Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.333	8.347	8.233	8.310	1,298,100	+0.08(+0.93%)
Mar 30, 2006	8.133	8.250	8.027	8.233	1,578,000	+0.15(+1.90%)
Mar 29, 2006	7.967	8.150	7.950	8.080	2,040,000	+0.21(+2.71%)
Mar 28, 2006	7.883	7.980	7.800	7.867	2,142,300	+0.21(+2.70%)
Mar 27, 2006	7.657	7.700	7.483	7.660	2,226,000	+0.19(+2.54%)
Mar 24, 2006	7.197	7.500	7.153	7.470	1,703,100	+0.27(+3.75%)
Mar 23, 2006	7.337	7.340	7.117	7.200	643,200	-0.13(-1.82%)
Mar 22, 2006	7.150	7.333	7.073	7.333	471,600	+0.15(+2.09%)
Mar 21, 2006	7.373	7.447	7.160	7.183	693,000	-0.22(-3.02%)
Mar 20, 2006	7.357	7.450	7.307	7.407	404,400	+0.05(+0.68%)
Mar 17, 2006	7.340	7.380	7.223	7.357	963,600	+0.10(+1.38%)
Mar 16, 2006	7.250	7.383	7.220	7.257	591,900	-0.00(-0.05%)
Mar 15, 2006	7.067	7.277	7.067	7.260	544,200	+0.12(+1.73%)
Mar 14, 2006	6.977	7.140	6.737	7.137	1,182,600	+0.16(+2.29%)
Mar 13, 2006	6.920	7.090	6.913	6.977	1,106,700	+0.09(+1.31%)
Mar 10, 2006	6.900	6.927	6.817	6.887	625,500	-0.01(-0.14%)
Mar 09, 2006	6.773	6.927	6.760	6.897	841,500	+0.11(+1.67%)
Mar 08, 2006	6.827	6.840	6.750	6.783	939,300	-0.08(-1.12%)
Mar 07, 2006	6.833	6.891	6.690	6.860	853,200	+0.05(+0.78%)
Mar 06, 2006	6.860	6.963	6.800	6.807	889,200	-0.05(-0.78%)
Mar 03, 2006	6.933	6.943	6.800	6.860	1,152,600	-0.04(-0.58%)
Mar 02, 2006	6.943	6.943	6.780	6.900	1,153,200	-0.06(-0.86%)
Mar 01, 2006	7.083	7.107	6.950	6.960	689,700	-0.11(-1.51%)
Feb 28, 2006	7.137	7.103	6.937	7.067	1,489,500	-0.07(-0.98%)
Feb 27, 2006	7.153	7.333	6.933	7.137	1,418,400	-0.01(-0.19%)
Feb 24, 2006	7.173	7.177	6.900	7.150	1,095,600	-0.06(-0.79%)
Feb 23, 2006	6.790	7.313	6.790	7.207	3,230,400	+0.54(+8.10%)
Feb 22, 2006	6.637	6.683	6.573	6.667	682,500	+0.05(+0.76%)
Feb 21, 2006	6.763	6.793	6.550	6.617	864,300	-0.15(-2.17%)
Feb 17, 2006	6.730	6.763	6.417	6.763	1,056,300	+0.03(+0.45%)
Feb 16, 2006	6.667	6.733	6.617	6.733	1,291,800	+0.06(+0.90%)
Feb 15, 2006	6.677	6.787	6.653	6.673	952,800	-0.02(-0.30%)
Feb 14, 2006	6.553	6.823	6.473	6.693	1,949,100	+0.17(+2.61%)
Feb 13, 2006	6.277	6.567	6.250	6.523	1,564,200	+0.26(+4.10%)
Feb 10, 2006	6.663	6.667	6.163	6.267	2,774,700	+0.14(+2.34%)
Feb 09, 2006	6.200	6.210	6.100	6.123	1,046,400	-0.05(-0.81%)
Feb 08, 2006	6.283	6.287	6.157	6.173	514,200	-0.07(-1.07%)
Feb 07, 2006	6.280	6.330	6.223	6.240	765,900	-0.07(-1.16%)
Feb 06, 2006	6.350	6.383	6.260	6.313	706,500	-0.03(-0.42%)
Feb 03, 2006	6.200	6.363	6.167	6.340	793,500	+0.07(+1.17%)
Feb 02, 2006	6.477	6.493	6.210	6.267	717,600	-0.23(-3.54%)
Feb 01, 2006	6.473	6.577	6.407	6.497	1,116,600	+0.05(+0.72%)
Jan 31, 2006	6.260	6.483	6.240	6.450	1,205,700	+0.19(+3.09%)
Jan 30, 2006	6.343	6.390	6.220	6.257	783,600	-0.09(-1.47%)
Jan 27, 2006	6.333	6.440	6.283	6.350	758,100	+0.00(+0.00%)
Jan 26, 2006	6.260	6.363	6.190	6.350	789,300	+0.12(+1.98%)
Jan 25, 2006	6.200	6.377	6.167	6.227	1,092,600	+0.09(+1.52%)
Jan 24, 2006	5.830	6.177	5.810	6.133	2,517,000	+0.30(+5.20%)
Jan 23, 2006	5.733	5.833	5.727	5.830	742,500	+0.13(+2.34%)
Jan 20, 2006	5.817	5.830	5.663	5.697	501,000	-0.07(-1.21%)
Jan 19, 2006	5.687	5.793	5.617	5.767	940,200	+0.09(+1.65%)
Jan 18, 2006	5.667	5.743	5.600	5.673	357,600	-0.00(-0.06%)
Jan 17, 2006	5.820	5.820	5.633	5.677	642,600	-0.14(-2.46%)
Jan 13, 2006	5.670	5.833	5.670	5.820	669,600	+0.15(+2.65%)
Jan 12, 2006	5.673	5.750	5.623	5.670	954,600	-0.05(-0.82%)
Jan 11, 2006	5.773	5.783	5.610	5.717	417,600	-0.06(-0.98%)
Jan 10, 2006	5.500	5.947	5.500	5.773	1,091,100	+0.06(+1.05%)
Jan 09, 2006	5.390	5.867	5.383	5.713	2,173,500	+0.34(+6.26%)
Jan 06, 2006	5.307	5.413	5.287	5.377	826,200	+0.15(+2.94%)
Jan 05, 2006	5.187	5.243	5.117	5.223	606,600	+0.04(+0.71%)
Jan 04, 2006	5.223	5.247	5.170	5.187	483,900	-0.03(-0.64%)