Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.71	29.84	29.52	29.79	150,160	+0.43(+1.46%)
Jun 29, 2006	28.46	29.41	28.46	29.37	162,687	+1.10(+3.89%)
Jun 28, 2006	28.16	28.27	28.06	28.27	107,883	+0.29(+1.03%)
Jun 27, 2006	28.51	28.52	27.96	27.98	78,290	-0.54(-1.90%)
Jun 26, 2006	28.34	28.53	28.26	28.52	17,537	+0.11(+0.40%)
Jun 23, 2006	28.22	28.46	28.19	28.41	25,052	-0.07(-0.25%)
Jun 22, 2006	28.43	28.56	28.29	28.48	35,700	-0.22(-0.76%)
Jun 21, 2006	28.20	28.75	28.18	28.69	54,176	+0.51(+1.81%)
Jun 20, 2006	27.95	28.30	27.95	28.18	24,269	+0.35(+1.26%)
Jun 19, 2006	28.26	28.26	27.82	27.83	93,321	-0.23(-0.82%)
Jun 16, 2006	28.07	28.13	27.86	28.06	228,920	-0.84(-2.92%)
Jun 15, 2006	28.44	29.06	28.44	28.91	1,046,740	+0.89(+3.17%)
Jun 14, 2006	28.02	28.20	27.74	28.02	732,640	+0.48(+1.74%)
Jun 13, 2006	27.96	28.10	27.49	27.54	972,051	-0.68(-2.40%)
Jun 12, 2006	28.75	28.83	28.22	28.22	212,792	-0.47(-1.63%)
Jun 09, 2006	28.92	29.08	28.64	28.68	109,449	-0.13(-0.44%)
Jun 08, 2006	28.84	28.93	28.30	28.81	176,779	-0.49(-1.66%)
Jun 07, 2006	29.52	29.80	29.29	29.29	312,064	-0.30(-1.01%)
Jun 06, 2006	29.68	29.73	29.34	29.59	53,237	-0.28(-0.94%)
Jun 05, 2006	30.44	30.44	29.82	29.88	58,247	-0.73(-2.38%)
Jun 02, 2006	30.81	30.81	30.40	30.60	143,584	+0.13(+0.42%)
Jun 01, 2006	29.83	30.48	29.83	30.48	26,618	+0.33(+1.08%)
May 31, 2006	30.18	30.30	30.03	30.15	188,366	+0.31(+1.05%)
May 30, 2006	30.31	30.31	29.83	29.84	235,340	-0.66(-2.18%)
May 26, 2006	30.47	30.50	30.24	30.50	152,352	+0.19(+0.61%)
May 25, 2006	29.95	30.32	29.90	30.32	44,938	+0.65(+2.20%)
May 24, 2006	29.74	29.82	29.21	29.67	474,438	-0.08(-0.26%)
May 23, 2006	29.93	30.31	29.74	29.74	152,039	+0.09(+0.30%)
May 22, 2006	29.54	29.77	29.30	29.65	206,059	-0.30(-1.00%)
May 19, 2006	29.82	30.02	29.71	29.95	25,992	+0.26(+0.88%)
May 18, 2006	29.97	30.21	29.69	29.69	1,944,886	+0.05(+0.17%)
May 17, 2006	30.67	30.71	29.58	29.64	2,627,108	-1.26(-4.07%)
May 16, 2006	31.07	31.07	30.76	30.90	60,126	+0.16(+0.52%)
May 15, 2006	30.76	30.93	30.54	30.74	172,708	-0.30(-0.97%)
May 12, 2006	31.43	31.52	31.01	31.04	283,880	-0.54(-1.72%)
May 11, 2006	31.88	31.91	31.53	31.58	218,273	-0.31(-0.96%)
May 10, 2006	31.89	31.98	31.77	31.89	274,955	+0.00(+0.00%)
May 09, 2006	31.78	31.95	31.73	31.89	67,955	+0.15(+0.48%)
May 08, 2006	31.86	31.87	31.70	31.73	31,785	-0.15(-0.48%)
May 05, 2006	31.68	31.91	31.59	31.89	483,520	+0.56(+1.77%)
May 04, 2006	30.89	31.38	30.89	31.33	1,644,095	+0.36(+1.15%)
May 03, 2006	31.11	31.11	30.86	30.97	480,232	-0.31(-0.99%)
May 02, 2006	31.25	31.30	31.17	31.28	431,849	+0.32(+1.04%)
May 01, 2006	31.17	31.21	30.86	30.96	533,626	+0.02(+0.06%)
Apr 28, 2006	30.87	31.10	30.87	30.94	599,546	-0.07(-0.23%)
Apr 27, 2006	30.61	31.09	30.50	31.01	324,748	+0.04(+0.12%)
Apr 26, 2006	30.85	31.01	30.85	30.97	364,989	+0.20(+0.66%)
Apr 25, 2006	30.85	30.87	30.66	30.77	151,569	+0.04(+0.15%)
Apr 24, 2006	30.58	30.73	30.48	30.73	861,036	+0.04(+0.15%)
Apr 21, 2006	30.66	30.70	30.53	30.68	280,748	+0.23(+0.75%)
Apr 20, 2006	30.35	30.50	30.32	30.45	252,094	+0.12(+0.38%)
Apr 19, 2006	29.94	30.36	29.94	30.34	641,667	+0.43(+1.45%)
Apr 18, 2006	29.61	29.90	29.52	29.90	712,284	+0.38(+1.30%)
Apr 17, 2006	29.51	29.60	29.46	29.52	217,177	+0.26(+0.90%)
Apr 13, 2006	29.21	29.26	29.10	29.26	84,396	+0.04(+0.15%)
Apr 12, 2006	29.26	29.31	29.13	29.21	91,286	-0.10(-0.35%)
Apr 11, 2006	29.63	29.65	29.22	29.31	814,062	-0.27(-0.91%)
Apr 10, 2006	29.66	29.70	29.54	29.58	3,120,023	+0.08(+0.26%)
Apr 07, 2006	29.95	29.95	29.47	29.51	808,112	-0.64(-2.14%)
Apr 06, 2006	30.18	30.18	29.98	30.15	2,029,753	-0.19(-0.61%)
Apr 05, 2006	30.27	30.37	30.18	30.34	226,572	+0.13(+0.42%)
Apr 04, 2006	30.19	30.30	30.06	30.21	343,381	+0.26(+0.85%)