BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.734	6.843	6.734	6.843	36,300	+0.07(+1.10%)
Jun 29, 2006	6.783	6.788	6.763	6.768	14,116	-0.00(-0.07%)
Jun 28, 2006	6.768	6.778	6.744	6.773	21,578	+0.03(+0.44%)
Jun 27, 2006	6.719	6.788	6.709	6.744	37,510	-0.01(-0.15%)
Jun 26, 2006	6.808	6.818	6.754	6.754	28,032	-0.10(-1.52%)
Jun 23, 2006	6.853	6.858	6.833	6.858	23,393	-0.03(-0.50%)
Jun 22, 2006	6.927	6.942	6.868	6.892	90,953	-0.08(-1.21%)
Jun 21, 2006	6.972	6.982	6.962	6.977	62,921	+0.01(+0.14%)
Jun 20, 2006	6.942	6.982	6.932	6.967	42,754	+0.01(+0.14%)
Jun 19, 2006	6.982	6.992	6.922	6.957	61,711	-0.04(-0.64%)
Jun 16, 2006	7.011	7.016	6.992	7.002	15,125	+0.01(+0.14%)
Jun 15, 2006	6.962	7.026	6.952	6.992	32,469	-0.02(-0.28%)
Jun 14, 2006	6.992	7.011	6.982	7.011	13,713	-0.01(-0.14%)
Jun 13, 2006	7.066	7.066	6.987	7.021	18,755	-0.03(-0.42%)
Jun 12, 2006	7.041	7.091	7.021	7.051	43,560	+0.01(+0.14%)
Jun 09, 2006	7.081	7.111	7.016	7.041	59,896	-0.08(-1.11%)
Jun 08, 2006	7.140	7.146	7.116	7.121	33,275	-0.02(-0.28%)
Jun 07, 2006	7.190	7.225	7.140	7.140	32,469	-0.05(-0.69%)
Jun 06, 2006	7.215	7.239	7.190	7.190	22,587	-0.04(-0.62%)
Jun 05, 2006	7.240	7.274	7.220	7.235	24,603	-0.05(-0.75%)
Jun 02, 2006	7.264	7.289	7.264	7.289	8,066	+0.01(+0.14%)
Jun 01, 2006	7.235	7.279	7.235	7.279	13,915	+0.03(+0.48%)
May 31, 2006	7.249	7.262	7.220	7.244	27,225	-0.01(-0.20%)
May 30, 2006	7.274	7.274	7.254	7.259	13,915	-0.02(-0.27%)
May 26, 2006	7.254	7.279	7.249	7.279	18,352	+0.03(+0.41%)
May 25, 2006	7.205	7.264	7.195	7.249	18,755	-0.00(-0.07%)
May 24, 2006	7.254	7.254	7.200	7.254	38,519	+0.01(+0.21%)
May 23, 2006	7.215	7.254	7.215	7.240	7,058	+0.00(+0.00%)
May 22, 2006	7.264	7.264	7.210	7.240	18,957	-0.02(-0.34%)
May 19, 2006	7.264	7.264	7.235	7.264	10,688	+0.02(+0.27%)
May 18, 2006	7.259	7.274	7.225	7.244	9,276	-0.00(-0.07%)
May 17, 2006	7.210	7.249	7.200	7.249	16,335	-0.01(-0.14%)
May 16, 2006	7.215	7.279	7.215	7.259	18,553	+0.01(+0.21%)
May 15, 2006	7.249	7.249	7.210	7.244	11,898	+0.04(+0.62%)
May 12, 2006	7.215	7.264	7.200	7.200	8,470	-0.04(-0.55%)
May 11, 2006	7.284	7.284	7.225	7.240	11,495	-0.07(-1.02%)
May 10, 2006	7.324	7.334	7.284	7.314	14,721	+0.00(+0.07%)
May 09, 2006	7.319	7.388	7.289	7.309	31,864	+0.04(+0.55%)
May 08, 2006	7.274	7.289	7.240	7.269	15,326	-0.02(-0.27%)
May 05, 2006	7.279	7.289	7.264	7.289	8,268	+0.03(+0.41%)
May 04, 2006	7.240	7.259	7.235	7.259	34,284	+0.04(+0.62%)
May 03, 2006	7.259	7.259	7.215	7.215	20,167	-0.04(-0.61%)
May 02, 2006	7.264	7.289	7.230	7.259	57,476	+0.00(+0.07%)
May 01, 2006	7.279	7.304	7.220	7.254	38,720	-0.01(-0.20%)
Apr 28, 2006	7.215	7.304	7.215	7.269	22,587	+0.04(+0.55%)
Apr 27, 2006	7.289	7.314	7.220	7.230	41,140	-0.01(-0.21%)
Apr 26, 2006	7.215	7.249	7.200	7.244	24,805	+0.02(+0.34%)
Apr 25, 2006	7.220	7.259	7.220	7.220	8,066	-0.02(-0.34%)
Apr 24, 2006	7.190	7.249	7.175	7.244	26,418	+0.07(+1.04%)
Apr 21, 2006	7.190	7.190	7.170	7.170	22,385	+0.01(+0.14%)
Apr 20, 2006	7.185	7.190	7.160	7.160	13,310	-0.04(-0.55%)
Apr 19, 2006	7.165	7.205	7.160	7.200	52,837	+0.04(+0.62%)
Apr 18, 2006	7.150	7.200	7.150	7.155	62,114	+0.00(+0.07%)
Apr 17, 2006	7.200	7.210	7.150	7.150	42,955	-0.10(-1.37%)
Apr 13, 2006	7.235	7.254	7.235	7.249	10,083	+0.02(+0.27%)
Apr 12, 2006	7.230	7.289	7.185	7.230	39,527	-0.06(-0.88%)
Apr 11, 2006	7.359	7.378	7.289	7.294	68,769	-0.04(-0.54%)
Apr 10, 2006	7.428	7.428	7.200	7.334	83,693	-0.06(-0.80%)
Apr 07, 2006	7.423	7.423	7.383	7.393	14,318	-0.00(-0.07%)
Apr 06, 2006	7.344	7.438	7.344	7.398	40,535	+0.06(+0.80%)
Apr 05, 2006	7.354	7.403	7.339	7.339	37,712	-0.01(-0.20%)
Apr 04, 2006	7.339	7.354	7.319	7.354	8,268	+0.02(+0.34%)