US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.169	7.170	7.130	7.153	78,771	+0.08(+1.08%)
Jun 29, 2006	7.042	7.125	7.042	7.077	18,572	+0.06(+0.87%)
Jun 28, 2006	7.000	7.028	6.970	7.016	24,335	+0.01(+0.16%)
Jun 27, 2006	7.069	7.072	7.002	7.005	15,370	-0.10(-1.36%)
Jun 26, 2006	7.120	7.158	7.095	7.102	101,186	-0.12(-1.72%)
Jun 23, 2006	7.245	7.245	7.226	7.226	8,965	-0.03(-0.41%)
Jun 22, 2006	7.202	7.256	7.200	7.256	26,897	-0.01(-0.17%)
Jun 21, 2006	7.261	7.303	7.245	7.268	60,199	+0.02(+0.23%)
Jun 20, 2006	7.230	7.272	7.230	7.252	46,750	-0.04(-0.49%)
Jun 19, 2006	7.406	7.406	7.276	7.287	75,569	-0.11(-1.50%)
Jun 16, 2006	7.444	7.456	7.386	7.398	64,041	-0.01(-0.17%)
Jun 15, 2006	7.305	7.436	7.305	7.411	87,096	+0.17(+2.39%)
Jun 14, 2006	7.233	7.252	7.209	7.237	28,178	+0.01(+0.11%)
Jun 13, 2006	7.308	7.308	7.230	7.230	26,897	-0.06(-0.84%)
Jun 12, 2006	7.378	7.378	7.280	7.291	16,650	-0.07(-0.98%)
Jun 09, 2006	7.414	7.414	7.362	7.362	13,448	-0.04(-0.55%)
Jun 08, 2006	7.365	7.403	7.305	7.403	16,650	-0.01(-0.13%)
Jun 07, 2006	7.456	7.471	7.412	7.412	14,089	+0.05(+0.61%)
Jun 06, 2006	7.386	7.386	7.339	7.367	16,650	-0.03(-0.40%)
Jun 05, 2006	7.512	7.512	7.397	7.397	66,603	-0.14(-1.82%)
Jun 02, 2006	7.515	7.534	7.484	7.534	219,663	+0.04(+0.52%)
Jun 01, 2006	7.440	7.495	7.440	7.495	49,952	+0.08(+1.12%)
May 31, 2006	7.378	7.426	7.376	7.412	69,165	+0.05(+0.61%)
May 30, 2006	7.439	7.439	7.367	7.367	35,223	-0.10(-1.30%)
May 26, 2006	7.431	7.464	7.395	7.464	99,264	+0.05(+0.70%)
May 25, 2006	7.411	7.415	7.389	7.412	32,661	+0.14(+1.87%)
May 24, 2006	7.300	7.330	7.245	7.276	112,073	-0.02(-0.28%)
May 23, 2006	7.350	7.350	7.297	7.297	23,055	-0.07(-0.93%)
May 22, 2006	7.370	7.378	7.294	7.365	30,740	-0.02(-0.34%)
May 19, 2006	7.453	7.453	7.380	7.390	19,852	-0.05(-0.71%)
May 18, 2006	7.479	7.490	7.444	7.444	23,695	-0.04(-0.48%)
May 17, 2006	7.542	7.548	7.469	7.479	90,299	-0.09(-1.20%)
May 16, 2006	7.550	7.578	7.550	7.570	32,661	+0.03(+0.41%)
May 15, 2006	7.492	7.542	7.492	7.539	78,131	+0.01(+0.10%)
May 12, 2006	7.573	7.576	7.531	7.531	61,480	-0.08(-1.09%)
May 11, 2006	7.667	7.667	7.614	7.614	57,637	-0.07(-0.91%)
May 10, 2006	7.714	7.737	7.684	7.684	96,062	-0.03(-0.40%)
May 09, 2006	7.739	7.751	7.715	7.715	56,997	-0.04(-0.46%)
May 08, 2006	7.748	7.759	7.726	7.751	15,370	+3.38(+77.41%)
Apr 05, 2006	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Apr 04, 2006	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)