Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.98	13.98	13.75	13.92	887,208	-0.06(-0.40%)
Jun 29, 2006	13.98	14.13	13.91	13.97	271,963	+0.01(+0.04%)
Jun 28, 2006	13.95	14.06	13.87	13.97	333,523	+0.11(+0.81%)
Jun 27, 2006	13.87	13.98	13.80	13.86	468,529	-0.02(-0.12%)
Jun 26, 2006	13.83	14.01	13.78	13.87	250,674	+0.15(+1.07%)
Jun 23, 2006	13.81	13.91	13.70	13.73	275,866	-0.08(-0.61%)
Jun 22, 2006	13.79	13.88	13.67	13.81	342,926	-0.02(-0.16%)
Jun 21, 2006	13.60	13.98	13.60	13.83	301,590	+0.25(+1.83%)
Jun 20, 2006	13.82	13.82	13.46	13.58	454,337	-0.27(-1.91%)
Jun 19, 2006	13.86	14.01	13.77	13.85	227,257	+0.00(+0.00%)
Jun 16, 2006	13.21	13.89	13.21	13.85	1,042,438	+0.69(+5.22%)
Jun 15, 2006	12.91	13.27	12.90	13.16	378,584	+0.26(+2.01%)
Jun 14, 2006	12.99	13.03	12.77	12.90	485,205	-0.08(-0.65%)
Jun 13, 2006	13.40	13.53	12.96	12.99	625,356	-0.51(-3.76%)
Jun 12, 2006	13.53	13.58	13.35	13.49	278,882	+0.01(+0.04%)
Jun 09, 2006	13.52	13.71	13.42	13.49	230,273	-0.05(-0.33%)
Jun 08, 2006	13.60	13.65	13.35	13.53	511,284	-0.05(-0.37%)
Jun 07, 2006	14.20	14.20	13.45	13.58	738,364	-0.53(-3.75%)
Jun 06, 2006	13.96	14.37	13.75	14.11	989,394	+0.13(+0.93%)
Jun 05, 2006	13.88	14.19	13.75	13.98	652,145	+0.04(+0.28%)
Jun 02, 2006	14.18	14.28	13.80	13.95	543,040	-0.15(-1.04%)
Jun 01, 2006	14.15	14.34	14.00	14.09	506,672	-0.06(-0.40%)
May 31, 2006	14.14	14.32	14.09	14.15	992,232	+0.05(+0.32%)
May 30, 2006	13.92	14.20	13.88	14.10	703,592	+0.26(+1.91%)
May 26, 2006	13.72	14.04	13.71	13.84	464,981	+0.14(+0.99%)
May 25, 2006	13.65	13.83	13.56	13.70	1,135,222	+0.19(+1.42%)
May 24, 2006	13.76	13.76	13.47	13.51	400,583	-0.24(-1.76%)
May 23, 2006	13.79	14.00	13.75	13.75	151,504	+0.02(+0.12%)
May 22, 2006	13.94	13.98	13.69	13.74	286,688	-0.20(-1.42%)
May 19, 2006	13.97	14.27	13.82	13.93	375,036	-0.04(-0.28%)
May 18, 2006	14.43	14.69	13.96	13.97	382,310	-0.44(-3.05%)
May 17, 2006	14.54	14.59	14.28	14.41	230,628	-0.21(-1.46%)
May 16, 2006	14.68	14.81	14.63	14.63	120,281	-0.12(-0.84%)
May 15, 2006	14.63	14.80	14.35	14.75	137,667	+0.10(+0.65%)
May 12, 2006	15.05	15.08	14.50	14.66	422,049	-0.39(-2.59%)
May 11, 2006	15.16	15.28	15.01	15.04	227,079	-0.14(-0.89%)
May 10, 2006	15.20	15.38	15.16	15.18	450,611	-0.02(-0.15%)
May 09, 2006	15.17	15.35	15.12	15.20	295,381	-0.06(-0.37%)
May 08, 2006	15.50	15.50	15.24	15.26	341,329	-0.27(-1.74%)
May 05, 2006	15.39	15.61	15.04	15.53	1,196,604	-0.11(-0.72%)
May 04, 2006	15.72	15.88	15.56	15.64	135,006	-0.01(-0.04%)
May 03, 2006	15.44	15.65	15.27	15.65	199,936	+0.15(+0.95%)
May 02, 2006	15.66	15.66	15.25	15.50	361,553	-0.15(-0.97%)
May 01, 2006	15.95	16.03	15.61	15.65	161,617	-0.24(-1.52%)
Apr 28, 2006	15.33	16.06	15.33	15.90	142,102	+0.03(+0.18%)
Apr 27, 2006	15.84	16.17	15.65	15.87	136,957	+0.03(+0.18%)
Apr 26, 2006	16.14	16.16	15.72	15.84	236,837	-0.34(-2.09%)
Apr 25, 2006	16.25	16.25	15.84	16.18	311,347	-0.10(-0.62%)
Apr 24, 2006	16.47	16.48	16.05	16.28	154,343	-0.17(-1.06%)
Apr 21, 2006	16.60	16.60	16.25	16.45	414,775	-0.06(-0.38%)
Apr 20, 2006	16.46	16.56	16.37	16.52	351,973	+0.01(+0.03%)
Apr 19, 2006	16.50	16.65	16.30	16.51	464,094	+0.03(+0.21%)
Apr 18, 2006	15.95	16.61	15.95	16.48	462,675	+0.59(+3.69%)
Apr 17, 2006	15.90	16.03	15.85	15.89	190,534	-0.08(-0.53%)
Apr 13, 2006	15.94	16.01	15.77	15.97	169,422	+0.04(+0.25%)
Apr 12, 2006	15.50	16.09	15.50	15.94	225,838	-0.10(-0.63%)
Apr 11, 2006	15.95	16.09	15.92	16.04	132,699	+0.14(+0.85%)
Apr 10, 2006	16.07	16.14	15.90	15.90	263,803	-0.17(-1.05%)
Apr 07, 2006	16.12	16.19	15.92	16.07	237,724	+0.00(+0.00%)
Apr 06, 2006	15.95	16.16	15.93	16.07	354,989	+0.06(+0.39%)
Apr 05, 2006	15.98	16.09	15.96	16.01	328,556	+0.10(+0.60%)
Apr 04, 2006	15.89	16.01	15.82	15.91	286,156	-0.01(-0.07%)