US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	45.76	45.76	45.29	45.54	2,556,339	-0.06(-0.12%)
Oct 30, 2006	45.25	45.60	45.05	45.60	2,836,307	+0.43(+0.96%)
Oct 27, 2006	45.51	45.52	45.16	45.16	2,158,032	-0.29(-0.65%)
Oct 26, 2006	45.04	45.53	45.04	45.46	3,707,782	+0.44(+0.97%)
Oct 25, 2006	44.70	45.12	44.70	45.02	3,464,614	+0.23(+0.51%)
Oct 24, 2006	44.51	44.95	44.51	44.79	3,970,975	-0.13(-0.28%)
Oct 23, 2006	44.62	44.96	44.43	44.92	2,445,758	+0.21(+0.47%)
Oct 20, 2006	44.85	44.86	44.42	44.71	1,983,052	-0.06(-0.12%)
Oct 19, 2006	44.96	45.00	44.65	44.76	2,172,283	-0.11(-0.25%)
Oct 18, 2006	44.76	44.95	44.68	44.87	2,179,319	+0.27(+0.61%)
Oct 17, 2006	44.62	44.82	44.57	44.60	2,219,366	-0.22(-0.49%)
Oct 16, 2006	44.75	44.83	44.64	44.82	2,583,939	+0.19(+0.42%)
Oct 13, 2006	44.18	44.64	44.13	44.64	2,423,029	+0.43(+0.97%)
Oct 12, 2006	44.02	44.21	43.79	44.21	1,592,683	+0.42(+0.95%)
Oct 11, 2006	43.79	44.04	43.53	43.79	5,451,274	-0.12(-0.27%)
Oct 10, 2006	44.02	44.16	43.46	43.91	3,011,829	+0.02(+0.04%)
Oct 09, 2006	43.63	43.95	43.24	43.89	1,303,153	+0.29(+0.67%)
Oct 06, 2006	43.79	43.83	43.49	43.60	1,803,381	-0.32(-0.73%)
Oct 05, 2006	43.67	43.96	43.66	43.92	2,402,464	+0.27(+0.61%)
Oct 04, 2006	43.21	43.65	43.18	43.65	1,964,111	+0.48(+1.12%)
Oct 03, 2006	42.85	43.28	42.77	43.17	1,492,024	+0.42(+0.97%)
Oct 02, 2006	42.68	43.05	42.43	42.76	1,924,064	-0.01(-0.03%)
Sep 29, 2006	42.95	43.01	42.75	42.77	3,387,045	-0.06(-0.13%)
Sep 28, 2006	43.05	43.19	42.65	42.82	2,646,715	-0.15(-0.35%)
Sep 27, 2006	42.55	42.99	42.48	42.97	2,483,099	+0.37(+0.87%)
Sep 26, 2006	42.60	42.72	42.46	42.60	2,627,594	-0.39(-0.90%)
Sep 25, 2006	43.09	43.15	42.69	42.99	1,811,499	-0.03(-0.06%)
Sep 22, 2006	42.77	43.02	42.52	43.02	2,486,707	+0.22(+0.52%)
Sep 21, 2006	43.29	43.32	42.65	42.80	4,683,885	-0.44(-1.03%)
Sep 20, 2006	43.46	43.65	43.13	43.24	2,982,606	-0.14(-0.32%)
Sep 19, 2006	43.16	43.38	42.99	43.38	2,526,213	+0.28(+0.64%)
Sep 18, 2006	43.12	43.35	42.97	43.10	3,595,578	-0.25(-0.58%)
Sep 15, 2006	43.27	43.41	43.21	43.35	3,404,904	+0.11(+0.26%)
Sep 14, 2006	43.05	43.24	42.80	43.24	3,537,131	+0.00(+0.00%)
Sep 13, 2006	43.18	43.34	42.83	43.24	2,970,519	+0.39(+0.91%)
Sep 12, 2006	42.32	42.98	42.13	42.85	3,692,810	+0.55(+1.30%)
Sep 11, 2006	42.16	42.40	41.80	42.30	1,978,542	+0.06(+0.14%)
Sep 08, 2006	41.83	42.24	41.51	42.24	3,353,312	+0.43(+1.02%)
Sep 07, 2006	41.88	42.09	41.71	41.81	3,740,073	-0.27(-0.65%)
Sep 06, 2006	42.30	42.30	42.08	42.09	2,554,535	-0.22(-0.51%)
Sep 05, 2006	42.38	42.38	41.89	42.30	1,550,652	+0.35(+0.85%)
Sep 01, 2006	42.19	42.28	41.92	41.95	1,712,463	-0.21(-0.50%)
Aug 31, 2006	42.16	42.34	42.09	42.16	1,679,993	+0.00(+0.00%)
Aug 30, 2006	41.90	42.16	41.88	42.16	1,733,930	+0.30(+0.73%)
Aug 29, 2006	41.85	41.87	41.53	41.85	1,500,503	+0.00(+0.00%)
Aug 28, 2006	41.35	41.88	41.34	41.85	1,664,840	+0.51(+1.23%)
Aug 25, 2006	41.47	41.54	41.32	41.34	1,467,852	-0.04(-0.11%)
Aug 24, 2006	41.30	41.45	41.20	41.39	1,974,213	+0.19(+0.47%)
Aug 23, 2006	41.71	41.73	41.13	41.19	1,493,287	-0.47(-1.12%)
Aug 22, 2006	41.30	41.66	41.19	41.66	2,654,292	+0.37(+0.90%)
Aug 21, 2006	40.97	41.32	40.97	41.29	3,447,837	+0.24(+0.58%)
Aug 18, 2006	41.08	41.14	40.84	41.05	1,365,389	+0.01(+0.03%)
Aug 17, 2006	40.87	41.16	40.86	41.04	2,893,672	+0.04(+0.11%)
Aug 16, 2006	40.99	41.05	40.91	40.99	2,750,801	+0.11(+0.27%)
Aug 15, 2006	40.77	41.05	40.76	40.88	5,178,340	+0.47(+1.17%)
Aug 14, 2006	40.08	40.72	40.08	40.41	2,272,942	+0.37(+0.93%)
Aug 11, 2006	40.62	40.62	39.89	40.04	4,633,556	-0.33(-0.82%)
Aug 10, 2006	40.16	40.43	39.92	40.37	2,800,590	+0.08(+0.21%)
Aug 09, 2006	40.74	40.83	40.29	40.29	4,851,470	-0.38(-0.93%)
Aug 08, 2006	41.22	41.35	40.58	40.67	5,075,517	-0.68(-1.64%)
Aug 07, 2006	41.74	41.74	41.24	41.34	3,380,190	-0.45(-1.09%)
Aug 04, 2006	41.63	41.90	41.55	41.80	3,926,598	+0.62(+1.49%)
Aug 03, 2006	40.80	41.19	40.52	41.18	3,469,124	+0.44(+1.07%)
Aug 02, 2006	40.88	40.91	40.64	40.74	2,084,252	+0.00(+0.00%)