Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.159	4.183	4.096	4.183	9,159,264	+0.04(+1.03%)
May 30, 2006	4.247	4.249	4.073	4.140	7,871,510	-0.19(-4.29%)
May 26, 2006	4.277	4.339	4.249	4.326	6,878,192	+0.09(+2.12%)
May 25, 2006	4.192	4.249	4.011	4.236	10,489,624	+0.13(+3.22%)
May 24, 2006	4.057	4.230	3.974	4.104	12,112,511	-0.09(-2.21%)
May 23, 2006	4.246	4.321	4.194	4.197	12,875,624	+0.06(+1.37%)
May 22, 2006	4.167	4.183	3.955	4.140	12,225,070	-0.15(-3.48%)
May 19, 2006	4.274	4.353	4.167	4.290	8,244,800	-0.05(-1.09%)
May 18, 2006	4.356	4.379	4.285	4.337	5,173,906	-0.03(-0.72%)
May 17, 2006	4.568	4.570	4.277	4.368	9,020,632	-0.20(-4.40%)
May 16, 2006	4.387	4.625	4.387	4.570	5,521,122	+0.21(+4.80%)
May 15, 2006	4.408	4.411	4.353	4.361	8,135,420	-0.15(-3.41%)
May 12, 2006	4.584	4.584	4.471	4.515	5,755,144	-0.14(-3.07%)
May 11, 2006	4.718	4.828	4.609	4.658	5,002,841	-0.10(-2.15%)
May 10, 2006	4.749	4.834	4.741	4.760	4,342,113	+0.02(+0.40%)
May 09, 2006	4.736	4.754	4.647	4.741	2,195,857	+0.00(+0.10%)
May 08, 2006	4.718	4.744	4.686	4.736	5,854,984	+0.03(+0.57%)
May 05, 2006	4.733	4.747	4.702	4.710	4,988,215	-0.02(-0.50%)
May 04, 2006	4.675	4.747	4.639	4.733	11,439,064	+0.11(+2.31%)
May 03, 2006	4.700	4.730	4.570	4.626	11,424,438	-0.04(-0.94%)
May 02, 2006	4.576	4.686	4.576	4.670	14,625,061	+0.17(+3.77%)
May 01, 2006	4.427	4.540	4.427	4.501	14,481,977	+0.19(+4.34%)
Apr 28, 2006	4.227	4.427	4.227	4.313	11,288,349	+0.27(+6.73%)
Apr 27, 2006	4.340	4.345	4.037	4.041	16,273,385	-0.28(-6.38%)
Apr 26, 2006	4.276	4.337	4.265	4.317	3,792,671	+0.08(+1.93%)
Apr 25, 2006	4.241	4.290	4.197	4.235	4,518,901	-0.05(-1.07%)
Apr 24, 2006	4.403	4.403	4.199	4.280	7,675,009	-0.14(-3.17%)
Apr 21, 2006	4.471	4.474	4.408	4.420	4,263,894	-0.01(-0.14%)
Apr 20, 2006	4.211	4.456	4.211	4.427	17,012,968	+0.16(+3.76%)
Apr 19, 2006	4.356	4.356	4.265	4.266	4,746,563	-0.06(-1.27%)
Apr 18, 2006	4.324	4.342	4.291	4.321	7,989,157	+0.09(+2.16%)
Apr 17, 2006	4.351	4.351	4.208	4.230	7,173,898	+0.07(+1.62%)
Apr 13, 2006	4.166	4.202	4.118	4.162	7,596,790	-0.00(-0.08%)
Apr 12, 2006	4.246	4.261	4.151	4.166	12,578,646	-0.09(-2.18%)
Apr 11, 2006	4.403	4.405	4.258	4.258	8,366,262	-0.14(-3.11%)
Apr 10, 2006	4.433	4.433	4.389	4.395	5,594,254	-0.04(-0.89%)
Apr 07, 2006	4.559	4.560	4.433	4.434	4,824,146	-0.12(-2.73%)
Apr 06, 2006	4.620	4.699	4.549	4.559	6,169,133	-0.05(-1.06%)
Apr 05, 2006	4.600	4.664	4.584	4.607	7,868,967	-0.03(-0.68%)
Apr 04, 2006	4.617	4.664	4.568	4.639	5,870,247	-0.05(-0.97%)
Apr 03, 2006	4.482	4.722	4.482	4.684	11,521,099	+0.33(+7.62%)
Mar 31, 2006	4.411	4.442	4.353	4.353	6,838,128	-0.04(-0.82%)
Mar 30, 2006	4.430	4.482	4.372	4.389	8,247,980	-0.08(-1.73%)
Mar 29, 2006	4.510	4.532	4.453	4.466	6,100,452	-0.05(-1.15%)
Mar 28, 2006	4.538	4.548	4.496	4.518	3,147,841	-0.02(-0.42%)
Mar 27, 2006	4.554	4.560	4.490	4.537	4,116,994	-0.02(-0.35%)
Mar 24, 2006	4.560	4.579	4.540	4.552	3,399,032	+0.03(+0.70%)
Mar 23, 2006	4.552	4.556	4.447	4.521	5,613,332	-0.07(-1.61%)
Mar 22, 2006	4.482	4.614	4.482	4.595	4,744,019	+0.03(+0.59%)
Mar 21, 2006	4.640	4.661	4.534	4.568	3,119,860	-0.07(-1.59%)
Mar 20, 2006	4.623	4.651	4.529	4.642	6,393,615	+0.03(+0.68%)
Mar 17, 2006	4.585	4.639	4.540	4.611	8,401,238	-0.03(-0.68%)
Mar 16, 2006	4.749	4.749	4.633	4.642	4,421,604	-0.08(-1.67%)
Mar 15, 2006	4.686	4.725	4.658	4.721	2,734,488	+0.05(+1.15%)
Mar 14, 2006	4.754	4.757	4.615	4.667	5,395,209	-0.05(-1.07%)
Mar 13, 2006	4.710	4.733	4.688	4.718	4,021,605	+0.01(+0.17%)
Mar 10, 2006	4.678	4.725	4.644	4.710	4,891,554	+0.08(+1.80%)
Mar 09, 2006	4.584	4.655	4.584	4.626	6,700,132	+0.07(+1.45%)
Mar 08, 2006	4.584	4.686	4.450	4.560	16,366,866	-0.12(-2.62%)
Mar 07, 2006	4.796	4.798	4.666	4.683	5,863,887	-0.20(-4.18%)
Mar 06, 2006	4.996	5.005	4.873	4.887	3,842,274	-0.11(-2.14%)
Mar 03, 2006	4.985	5.070	4.985	4.994	3,444,819	-0.01(-0.25%)
Mar 02, 2006	5.056	5.079	4.985	5.007	4,707,771	-0.07(-1.30%)