Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.534	5.582	5.506	5.514	1,309,676	-0.03(-0.47%)
Sep 28, 2006	5.357	5.586	5.351	5.541	3,154,491	+0.21(+3.97%)
Sep 27, 2006	5.252	5.346	5.252	5.329	1,479,621	+0.06(+1.16%)
Sep 26, 2006	5.294	5.392	5.259	5.268	1,666,890	-0.02(-0.29%)
Sep 25, 2006	5.209	5.292	5.194	5.283	1,322,200	+0.09(+1.68%)
Sep 22, 2006	5.222	5.222	5.095	5.196	588,127	-0.02(-0.46%)
Sep 21, 2006	5.353	5.368	5.204	5.220	1,844,873	-0.12(-2.21%)
Sep 20, 2006	5.329	5.403	5.292	5.338	2,060,208	+0.02(+0.41%)
Sep 19, 2006	5.458	5.471	5.266	5.316	1,455,989	-0.14(-2.60%)
Sep 18, 2006	5.458	5.523	5.436	5.458	1,107,424	-0.03(-0.56%)
Sep 15, 2006	5.549	5.567	5.379	5.488	2,038,496	-0.02(-0.36%)
Sep 14, 2006	5.556	5.582	5.477	5.508	730,225	-0.05(-0.94%)
Sep 13, 2006	5.554	5.580	5.488	5.560	539,026	+0.03(+0.47%)
Sep 12, 2006	5.383	5.591	5.329	5.534	858,293	+0.17(+3.09%)
Sep 11, 2006	5.414	5.469	5.340	5.368	790,654	-0.09(-1.72%)
Sep 08, 2006	5.449	5.525	5.425	5.462	457,691	+0.02(+0.28%)
Sep 07, 2006	5.473	5.556	5.373	5.447	495,633	-0.06(-1.11%)
Sep 06, 2006	5.571	5.648	5.508	5.508	1,121,276	-0.12(-2.10%)
Sep 05, 2006	5.552	5.652	5.499	5.626	624,818	+0.10(+1.78%)
Sep 01, 2006	5.624	5.637	5.514	5.528	558,851	-0.05(-0.82%)
Aug 31, 2006	5.615	5.632	5.521	5.573	949,715	-0.02(-0.31%)
Aug 30, 2006	5.499	5.667	5.493	5.591	922,881	+0.10(+1.87%)
Aug 29, 2006	5.427	5.504	5.362	5.488	720,285	+0.07(+1.37%)
Aug 28, 2006	5.226	5.427	5.213	5.414	3,499,194	+0.20(+3.85%)
Aug 25, 2006	5.163	5.285	5.161	5.213	3,231,094	+0.02(+0.38%)
Aug 24, 2006	5.228	5.242	5.141	5.194	602,125	-0.01(-0.17%)
Aug 23, 2006	5.342	5.373	5.161	5.202	707,221	-0.11(-2.14%)
Aug 22, 2006	5.322	5.342	5.285	5.316	670,987	-0.03(-0.57%)
Aug 21, 2006	5.416	5.429	5.309	5.346	461,149	-0.12(-2.12%)
Aug 18, 2006	5.512	5.512	5.329	5.462	1,115,197	-0.03(-0.64%)
Aug 17, 2006	5.431	5.530	5.431	5.497	697,441	+0.03(+0.56%)
Aug 16, 2006	5.418	5.493	5.397	5.466	1,322,392	+0.08(+1.46%)
Aug 15, 2006	5.307	5.401	5.285	5.388	458,822	+0.19(+3.61%)
Aug 14, 2006	5.084	5.290	5.084	5.200	933,201	+0.14(+2.76%)
Aug 11, 2006	4.980	5.089	4.927	5.060	714,907	+0.06(+1.18%)
Aug 10, 2006	4.918	5.043	4.888	5.001	1,677,870	+0.03(+0.61%)
Aug 09, 2006	5.121	5.174	4.951	4.971	1,779,488	-0.09(-1.85%)
Aug 08, 2006	5.163	5.211	5.065	5.065	1,400,819	-0.08(-1.57%)
Aug 07, 2006	5.255	5.316	5.113	5.145	1,007,097	-0.17(-3.20%)
Aug 04, 2006	5.392	5.586	5.248	5.316	1,515,286	+0.00(+0.04%)
Aug 03, 2006	5.183	5.338	5.049	5.314	1,213,316	+0.07(+1.33%)
Aug 02, 2006	5.082	5.257	5.082	5.244	1,322,809	+0.19(+3.71%)
Aug 01, 2006	5.119	5.194	4.993	5.056	1,233,036	-0.10(-1.86%)
Jul 31, 2006	5.104	5.187	5.030	5.152	1,466,080	+0.02(+0.47%)
Jul 28, 2006	4.724	5.139	4.722	5.128	1,534,663	+0.44(+9.46%)
Jul 27, 2006	4.846	4.875	4.654	4.685	1,485,269	-0.12(-2.54%)
Jul 26, 2006	4.864	4.901	4.794	4.807	1,089,930	-0.09(-1.87%)
Jul 25, 2006	4.853	4.997	4.822	4.899	1,091,227	+0.03(+0.72%)
Jul 24, 2006	4.619	4.934	4.665	4.864	1,193,761	+0.24(+5.29%)
Jul 21, 2006	4.715	4.746	4.556	4.619	1,324,385	-0.12(-2.62%)
Jul 20, 2006	4.851	4.901	4.739	4.744	2,542,640	-0.11(-2.34%)
Jul 19, 2006	5.185	4.984	4.709	4.857	3,640,165	-0.33(-6.32%)
Jul 18, 2006	5.148	5.266	5.063	5.185	1,703,105	+0.08(+1.50%)
Jul 17, 2006	5.130	5.174	5.021	5.108	837,368	-0.01(-0.26%)
Jul 14, 2006	5.056	5.191	5.056	5.121	1,339,474	+0.02(+0.43%)
Jul 13, 2006	5.143	5.180	5.041	5.100	1,262,825	-0.05(-1.02%)
Jul 12, 2006	5.386	5.390	5.106	5.152	2,265,433	-0.25(-4.65%)
Jul 11, 2006	5.451	5.462	5.298	5.403	1,815,625	-0.05(-0.92%)
Jul 10, 2006	5.473	5.547	5.451	5.453	661,624	-0.01(-0.16%)
Jul 07, 2006	5.547	5.597	5.460	5.462	696,177	-0.11(-1.92%)
Jul 06, 2006	5.589	5.634	5.506	5.569	664,144	+0.00(+0.04%)
Jul 05, 2006	5.641	5.674	5.482	5.567	735,067	-0.13(-2.34%)