Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	32.10	32.52	31.64	32.30	2,066,800	+0.20(+0.61%)
Aug 30, 2006	33.23	33.23	31.64	32.11	2,671,000	-0.84(-2.56%)
Aug 29, 2006	33.27	33.27	32.55	32.95	1,891,300	-0.39(-1.15%)
Aug 28, 2006	34.10	34.10	33.34	33.34	1,398,400	-1.06(-3.10%)
Aug 25, 2006	34.62	34.91	34.26	34.41	1,193,200	+0.16(+0.48%)
Aug 24, 2006	33.70	34.25	33.52	34.24	1,549,100	+0.54(+1.60%)
Aug 23, 2006	34.73	34.95	33.37	33.70	2,205,900	-1.03(-2.97%)
Aug 22, 2006	34.49	34.91	34.28	34.73	1,411,000	+0.23(+0.68%)
Aug 21, 2006	34.52	34.99	34.28	34.49	1,616,500	+0.20(+0.57%)
Aug 18, 2006	34.32	34.47	33.77	34.30	2,278,100	+0.23(+0.68%)
Aug 17, 2006	35.00	35.12	33.70	34.07	3,306,200	-1.27(-3.58%)
Aug 16, 2006	35.03	36.00	34.89	35.34	2,515,000	+0.31(+0.89%)
Aug 15, 2006	34.80	35.23	34.22	35.02	2,163,500	+0.62(+1.82%)
Aug 14, 2006	35.25	35.26	34.06	34.40	2,071,500	-0.94(-2.66%)
Aug 11, 2006	35.14	35.88	34.77	35.34	1,382,500	+0.25(+0.70%)
Aug 10, 2006	35.99	35.99	34.59	35.09	2,841,700	-0.97(-2.69%)
Aug 09, 2006	36.16	37.05	35.68	36.06	2,350,000	+0.14(+0.39%)
Aug 08, 2006	36.22	36.95	35.85	35.92	2,747,800	+0.23(+0.66%)
Aug 07, 2006	35.66	35.94	35.01	35.69	2,932,900	+0.15(+0.42%)
Aug 04, 2006	36.26	36.62	35.03	35.54	3,093,300	-1.29(-3.50%)
Aug 03, 2006	37.05	37.70	36.69	36.83	2,797,700	-0.58(-1.55%)
Aug 02, 2006	37.92	38.40	37.41	37.41	2,302,200	+0.11(+0.29%)
Aug 01, 2006	37.60	37.73	36.47	37.30	1,777,300	-0.10(-0.27%)
Jul 31, 2006	37.10	38.00	36.95	37.40	1,814,600	+0.68(+1.87%)
Jul 28, 2006	36.24	36.79	35.91	36.72	1,037,400	+0.47(+1.30%)
Jul 27, 2006	37.63	37.94	36.05	36.24	1,293,100	-0.91(-2.45%)
Jul 26, 2006	36.19	37.50	35.80	37.16	1,860,200	+0.70(+1.92%)
Jul 25, 2006	36.00	36.49	35.56	36.45	1,207,600	+0.85(+2.40%)
Jul 24, 2006	34.50	35.91	34.50	35.60	1,291,900	+1.21(+3.52%)
Jul 21, 2006	35.03	35.22	34.16	34.39	1,395,700	-0.63(-1.81%)
Jul 20, 2006	35.92	36.30	34.91	35.02	2,794,800	-0.66(-1.85%)
Jul 19, 2006	34.97	35.80	34.40	35.69	2,224,600	+0.55(+1.58%)
Jul 18, 2006	35.41	35.70	34.70	35.13	1,905,800	+0.23(+0.67%)
Jul 17, 2006	35.65	35.84	34.35	34.90	1,152,100	-0.96(-2.69%)
Jul 14, 2006	36.25	36.30	34.84	35.86	1,524,400	+0.16(+0.46%)
Jul 13, 2006	36.56	36.70	35.47	35.70	1,954,800	-0.74(-2.04%)
Jul 12, 2006	37.24	37.39	36.33	36.44	1,875,600	-0.75(-2.00%)
Jul 11, 2006	37.23	37.41	36.52	37.19	1,994,000	+0.38(+1.03%)
Jul 10, 2006	36.50	36.98	36.30	36.80	2,113,100	-0.20(-0.53%)
Jul 07, 2006	37.08	37.73	36.70	37.00	2,199,500	+0.05(+0.14%)
Jul 06, 2006	37.23	37.41	36.08	36.95	2,756,200	-0.56(-1.51%)
Jul 05, 2006	37.05	37.69	36.57	37.52	2,033,600	+0.34(+0.93%)
Jul 03, 2006	37.18	37.30	36.89	37.17	703,200	-0.01(-0.03%)
Jun 30, 2006	37.25	37.40	36.52	37.18	1,582,000	+0.12(+0.32%)
Jun 29, 2006	35.90	37.15	35.58	37.06	2,342,100	+1.84(+5.24%)
Jun 28, 2006	34.77	35.36	34.60	35.22	1,436,600	+0.44(+1.27%)
Jun 27, 2006	34.50	35.05	34.48	34.77	1,636,600	+0.52(+1.52%)
Jun 26, 2006	33.88	34.49	33.46	34.26	1,185,800	+0.25(+0.74%)
Jun 23, 2006	33.51	34.35	33.06	34.01	1,528,000	+0.88(+2.64%)
Jun 22, 2006	32.04	33.28	32.02	33.13	1,571,900	+1.05(+3.27%)
Jun 21, 2006	31.25	32.76	31.16	32.08	1,637,700	+1.22(+3.97%)
Jun 20, 2006	31.73	31.88	30.67	30.86	1,135,700	-0.39(-1.25%)
Jun 19, 2006	32.42	32.42	31.11	31.25	1,258,500	-1.18(-3.64%)
Jun 16, 2006	32.48	32.57	31.70	32.42	1,139,400	-0.06(-0.18%)
Jun 15, 2006	31.68	32.58	31.63	32.48	1,924,400	+1.13(+3.62%)
Jun 14, 2006	30.95	32.05	30.91	31.35	2,113,000	+0.61(+1.97%)
Jun 13, 2006	30.95	31.55	30.34	30.75	1,824,300	-0.46(-1.47%)
Jun 12, 2006	32.40	32.50	31.08	31.20	1,047,600	-0.94(-2.91%)
Jun 09, 2006	32.66	32.73	31.66	32.14	1,448,300	-0.38(-1.15%)
Jun 08, 2006	32.16	32.62	30.89	32.52	2,453,600	+0.35(+1.09%)
Jun 07, 2006	33.59	33.87	32.04	32.16	1,866,400	-1.61(-4.77%)
Jun 06, 2006	33.79	34.37	33.28	33.77	1,252,800	-0.24(-0.71%)
Jun 05, 2006	35.36	35.48	33.88	34.02	1,720,000	-1.09(-3.12%)
Jun 02, 2006	35.00	35.38	34.67	35.11	1,408,400	+0.61(+1.77%)