US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.16	42.34	42.09	42.16	1,679,993	+0.00(+0.00%)
Aug 30, 2006	41.90	42.16	41.88	42.16	1,733,930	+0.30(+0.73%)
Aug 29, 2006	41.85	41.87	41.53	41.85	1,500,503	+0.00(+0.00%)
Aug 28, 2006	41.35	41.88	41.34	41.85	1,664,840	+0.51(+1.23%)
Aug 25, 2006	41.47	41.54	41.32	41.34	1,467,852	-0.04(-0.11%)
Aug 24, 2006	41.30	41.45	41.20	41.39	1,974,213	+0.19(+0.47%)
Aug 23, 2006	41.71	41.73	41.13	41.19	1,493,287	-0.47(-1.12%)
Aug 22, 2006	41.30	41.66	41.19	41.66	2,654,292	+0.37(+0.90%)
Aug 21, 2006	40.97	41.32	40.97	41.29	3,447,837	+0.24(+0.58%)
Aug 18, 2006	41.08	41.14	40.84	41.05	1,365,389	+0.01(+0.03%)
Aug 17, 2006	40.87	41.16	40.86	41.04	2,893,672	+0.04(+0.11%)
Aug 16, 2006	40.99	41.05	40.91	40.99	2,750,801	+0.11(+0.27%)
Aug 15, 2006	40.77	41.05	40.76	40.88	5,178,340	+0.47(+1.17%)
Aug 14, 2006	40.08	40.72	40.08	40.41	2,272,942	+0.37(+0.93%)
Aug 11, 2006	40.62	40.62	39.89	40.04	4,633,556	-0.33(-0.82%)
Aug 10, 2006	40.16	40.43	39.92	40.37	2,800,590	+0.08(+0.21%)
Aug 09, 2006	40.74	40.83	40.29	40.29	4,851,470	-0.38(-0.93%)
Aug 08, 2006	41.22	41.35	40.58	40.67	5,075,517	-0.68(-1.64%)
Aug 07, 2006	41.74	41.74	41.24	41.34	3,380,190	-0.45(-1.09%)
Aug 04, 2006	41.63	41.90	41.55	41.80	3,926,598	+0.62(+1.49%)
Aug 03, 2006	40.80	41.19	40.52	41.18	3,469,124	+0.44(+1.07%)
Aug 02, 2006	40.88	40.91	40.64	40.74	2,084,252	+0.00(+0.00%)
Aug 01, 2006	40.69	40.91	40.37	40.74	3,871,218	-0.19(-0.47%)
Jul 31, 2006	40.91	41.13	40.76	40.94	3,764,426	-0.19(-0.46%)
Jul 28, 2006	40.84	41.17	40.76	41.13	3,205,029	+0.60(+1.49%)
Jul 27, 2006	40.91	41.16	40.52	40.52	2,333,735	-0.30(-0.75%)
Jul 26, 2006	40.63	40.84	40.54	40.83	3,210,441	+0.17(+0.42%)
Jul 25, 2006	40.36	40.68	40.24	40.66	4,054,136	+0.28(+0.69%)
Jul 24, 2006	39.89	40.38	39.66	40.38	2,363,860	+0.69(+1.75%)
Jul 21, 2006	40.40	40.40	39.61	39.69	8,659,190	-0.75(-1.86%)
Jul 20, 2006	41.02	41.02	40.40	40.44	4,569,697	-0.50(-1.23%)
Jul 19, 2006	40.13	40.94	40.05	40.94	9,537,700	+0.95(+2.38%)
Jul 18, 2006	39.72	39.99	39.47	39.99	8,270,805	+0.47(+1.19%)
Jul 17, 2006	39.52	39.71	39.39	39.52	2,084,432	-0.03(-0.07%)
Jul 14, 2006	40.33	40.33	39.52	39.55	4,159,485	-0.54(-1.34%)
Jul 13, 2006	40.74	40.74	40.08	40.08	4,138,018	-0.63(-1.55%)
Jul 12, 2006	40.68	40.74	40.49	40.72	2,225,680	+0.18(+0.44%)
Jul 11, 2006	40.55	40.65	40.30	40.54	2,595,484	-0.01(-0.03%)
Jul 10, 2006	40.08	40.55	40.08	40.55	2,533,790	+0.42(+1.04%)
Jul 07, 2006	40.13	40.55	40.06	40.13	2,920,370	-0.17(-0.41%)
Jul 06, 2006	40.19	40.36	40.07	40.30	4,020,402	+0.12(+0.30%)
Jul 05, 2006	40.19	40.34	39.71	40.18	3,176,708	-0.03(-0.08%)
Jul 03, 2006	39.69	40.25	39.69	40.21	1,911,436	+0.72(+1.81%)
Jun 30, 2006	39.49	39.87	39.31	39.50	4,920,019	+0.14(+0.37%)
Jun 29, 2006	38.79	39.36	38.68	39.35	3,675,131	+0.83(+2.16%)
Jun 28, 2006	38.28	38.61	38.28	38.52	1,148,557	+0.13(+0.35%)
Jun 27, 2006	38.42	38.64	38.33	38.39	3,109,061	-0.10(-0.26%)
Jun 26, 2006	38.08	38.49	38.08	38.49	1,809,514	+0.40(+1.06%)
Jun 23, 2006	38.17	38.20	37.96	38.08	2,342,393	-0.14(-0.38%)
Jun 22, 2006	38.34	38.53	38.16	38.23	2,473,899	-0.63(-1.63%)
Jun 21, 2006	38.39	38.89	38.33	38.86	1,994,597	+0.49(+1.27%)
Jun 20, 2006	38.72	38.73	38.33	38.37	2,682,072	-0.24(-0.62%)
Jun 19, 2006	39.06	39.14	38.60	38.61	1,518,361	-0.35(-0.90%)
Jun 16, 2006	38.89	39.00	38.66	38.96	2,747,013	+0.11(+0.27%)
Jun 15, 2006	38.47	38.94	38.36	38.85	3,209,359	+0.67(+1.74%)
Jun 14, 2006	38.25	38.44	38.00	38.19	5,450,192	-0.06(-0.16%)
Jun 13, 2006	38.83	39.03	38.25	38.25	6,819,549	-0.50(-1.30%)
Jun 12, 2006	39.30	39.30	38.69	38.75	5,352,780	-0.58(-1.47%)
Jun 09, 2006	39.33	39.44	39.05	39.33	3,747,288	+0.36(+0.92%)
Jun 08, 2006	38.83	39.21	38.45	38.97	8,672,178	-0.18(-0.45%)
Jun 07, 2006	39.08	39.48	38.84	39.15	5,404,372	+0.16(+0.40%)
Jun 06, 2006	39.47	39.49	38.92	38.99	3,731,233	-0.39(-1.00%)
Jun 05, 2006	39.14	40.11	39.14	39.39	9,880,265	+0.06(+0.14%)
Jun 02, 2006	39.26	39.46	38.95	39.33	4,618,222	+0.42(+1.08%)