Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2133	2139	2129	2132	0	-1.81(-0.08%)
Jul 28, 2006	2119	2136	2119	2133	0	+13.96(+0.66%)
Jul 27, 2006	2119	2136	2119	2119	0	+0.96(+0.05%)
Jul 26, 2006	2098	2120	2098	2118	0	+21.29(+1.02%)
Jul 25, 2006	2085	2098	2085	2097	0	+12.28(+0.59%)
Jul 24, 2006	2074	2089	2074	2085	0	+11.77(+0.57%)
Jul 21, 2006	2082	2086	2071	2073	0	-8.91(-0.43%)
Jul 20, 2006	2092	2101	2081	2082	0	-9.49(-0.45%)
Jul 19, 2006	2064	2093	2064	2092	0	+27.23(+1.32%)
Jul 18, 2006	2040	2067	2040	2064	0	+24.51(+1.20%)
Jul 17, 2006	2063	2063	2040	2040	0	-23.43(-1.14%)
Jul 14, 2006	2080	2080	2058	2063	0	-16.42(-0.79%)
Jul 13, 2006	2100	2102	2079	2080	0	-20.84(-0.99%)
Jul 12, 2006	2103	2106	2097	2100	0	-2.52(-0.12%)
Jul 11, 2006	2103	2104	2076	2103	0	-0.34(-0.02%)
Jul 10, 2006	2106	2109	2101	2103	0	-2.44(-0.12%)
Jul 07, 2006	2123	2125	2102	2106	0	-17.18(-0.81%)
Jul 06, 2006	2126	2128	2122	2123	0	-3.39(-0.16%)
Jul 05, 2006	2147	2147	2116	2126	0	-20.22(-0.94%)
Jul 04, 2006	2143	2149	2143	2147	0	+3.97(+0.19%)
Jul 03, 2006	2126	2144	2126	2143	0	+16.58(+0.78%)
Jun 30, 2006	2120	2135	2120	2126	0	+6.10(+0.29%)
Jun 29, 2006	2071	2121	2071	2120	0	+49.03(+2.37%)
Jun 28, 2006	2068	2072	2066	2071	0	+3.37(+0.16%)
Jun 27, 2006	2073	2073	2064	2068	0	-5.28(-0.25%)
Jun 23, 2006	2079	2079	2073	2073	0	-5.84(-0.28%)
Jun 22, 2006	2075	2084	2067	2079	0	+4.53(+0.22%)
Jun 21, 2006	2044	2078	2044	2074	0	+30.44(+1.49%)
Jun 20, 2006	2033	2052	2031	2044	0	+10.51(+0.52%)
Jun 19, 2006	2064	2064	2032	2033	0	-29.76(-1.44%)
Jun 16, 2006	2055	2069	2046	2063	0	+8.00(+0.39%)
Jun 15, 2006	1997	2056	1997	2055	0	+57.43(+2.88%)
Jun 14, 2006	1989	2007	1954	1997	0	+9.25(+0.47%)
Jun 13, 2006	2079	2079	1976	1988	0	-90.87(-4.37%)
Jun 12, 2006	2107	2114	2077	2079	0	+0.00(+0.00%)
Jun 09, 2006	2107	2114	2077	2079	0	-23.86(-1.13%)
Jun 08, 2006	2109	2109	2063	2103	0	-6.07(-0.29%)
Jun 07, 2006	2136	2141	2109	2109	0	-26.27(-1.23%)
Jun 06, 2006	2149	2149	2132	2135	0	-13.37(-0.62%)
Jun 05, 2006	2163	2169	2149	2149	0	-14.40(-0.67%)
Jun 02, 2006	2164	2175	2151	2163	0	+0.06(+0.00%)
Jun 01, 2006	2157	2165	2148	2163	0	+6.49(+0.30%)
May 31, 2006	2115	2157	2115	2157	0	+41.22(+1.95%)
May 30, 2006	2148	2149	2112	2115	0	-33.15(-1.54%)
May 29, 2006	2155	2156	2148	2148	0	-4.76(-0.22%)
May 26, 2006	2140	2154	2138	2153	0	+13.26(+0.62%)
May 25, 2006	2126	2151	2126	2140	0	+15.21(+0.72%)
May 24, 2006	2135	2144	2113	2125	0	-10.28(-0.48%)
May 23, 2006	2127	2163	2127	2135	0	+7.62(+0.36%)
May 22, 2006	2161	2166	2122	2127	0	-32.98(-1.53%)
May 19, 2006	2152	2163	2142	2160	0	+9.70(+0.45%)
May 18, 2006	2169	2174	2150	2151	0	-18.18(-0.84%)
May 17, 2006	2212	2212	2164	2169	0	-42.20(-1.91%)
May 16, 2006	2196	2214	2196	2211	0	+15.17(+0.69%)
May 15, 2006	2214	2214	2192	2196	0	-16.05(-0.73%)
May 12, 2006	2231	2232	2207	2212	0	-15.99(-0.72%)
May 11, 2006	2239	2243	2226	2228	0	-9.10(-0.41%)
May 10, 2006	2244	2249	2236	2237	0	-6.78(-0.30%)
May 09, 2006	2243	2253	2243	2244	0	+0.88(+0.04%)
May 08, 2006	2225	2246	2222	2243	0	+24.13(+1.09%)
May 05, 2006	2204	2220	2201	2219	0	+18.02(+0.82%)
May 04, 2006	2210	2212	2200	2201	0	-8.53(-0.39%)
May 03, 2006	2203	2212	2203	2209	0	+7.53(+0.34%)
May 02, 2006	2202	2208	2196	2202	0	+0.23(+0.01%)