Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.059	5.059	4.785	4.889	23,454	-0.17(-3.36%)
Jul 28, 2006	5.135	5.220	4.918	5.059	11,248	+0.04(+0.75%)
Jul 27, 2006	5.088	5.239	4.785	5.021	34,470	-0.25(-4.83%)
Jul 26, 2006	5.267	5.399	5.201	5.276	4,661	-0.12(-2.27%)
Jul 25, 2006	5.380	5.701	5.257	5.399	7,879	-0.03(-0.52%)
Jul 24, 2006	5.342	5.522	5.342	5.427	5,400	+0.09(+1.77%)
Jul 21, 2006	5.342	5.380	5.267	5.333	4,025	+0.02(+0.36%)
Jul 20, 2006	5.616	5.616	5.248	5.314	12,301	-0.32(-5.70%)
Jul 19, 2006	5.135	5.758	5.135	5.635	6,031	+0.47(+9.14%)
Jul 18, 2006	5.437	5.437	5.135	5.163	16,942	-0.17(-3.19%)
Jul 17, 2006	5.437	5.946	5.333	5.333	18,839	-0.05(-0.88%)
Jul 14, 2006	5.569	5.569	5.229	5.380	17,099	-0.24(-4.20%)
Jul 13, 2006	5.559	5.937	5.503	5.616	22,402	+0.13(+2.41%)
Jul 12, 2006	6.031	6.031	5.484	5.484	25,881	-0.08(-1.53%)
Jul 11, 2006	5.239	5.795	5.239	5.569	20,992	+0.29(+5.58%)
Jul 10, 2006	5.267	5.361	5.220	5.275	7,098	+0.07(+1.42%)
Jul 07, 2006	4.974	5.201	4.974	5.201	10,491	+0.00(+0.00%)
Jul 06, 2006	5.106	5.257	5.106	5.201	3,926	+0.07(+1.29%)
Jul 05, 2006	4.965	5.286	4.804	5.135	12,459	+0.37(+7.72%)
Jul 03, 2006	4.927	4.937	4.767	4.767	10,911	-0.17(-3.44%)
Jun 30, 2006	4.814	5.427	4.804	4.937	24,142	+0.08(+1.55%)
Jun 29, 2006	4.804	4.870	4.757	4.861	7,734	+0.06(+1.18%)
Jun 28, 2006	4.899	4.899	4.719	4.804	16,683	+0.01(+0.20%)
Jun 27, 2006	4.804	4.833	4.729	4.795	12,172	-0.09(-1.93%)
Jun 26, 2006	4.861	4.889	4.804	4.889	19,282	-0.03(-0.58%)
Jun 23, 2006	4.870	5.040	4.776	4.918	21,967	-0.05(-0.95%)
Jun 22, 2006	5.003	5.003	4.738	4.965	58,044	-0.14(-2.77%)
Jun 21, 2006	5.106	5.154	4.804	5.106	43,417	-0.08(-1.64%)
Jun 20, 2006	5.399	5.512	5.182	5.191	11,962	-0.19(-3.51%)
Jun 19, 2006	5.644	5.663	5.342	5.380	9,745	-0.28(-5.00%)
Jun 16, 2006	5.710	5.710	5.663	5.663	5,322	-0.11(-1.96%)
Jun 15, 2006	5.837	5.843	5.767	5.777	5,615	-0.06(-0.97%)
Jun 14, 2006	6.038	6.038	5.824	5.833	4,661	-0.21(-3.44%)
Jun 13, 2006	6.041	6.097	6.041	6.041	2,154	-0.09(-1.54%)
Jun 12, 2006	6.088	6.182	6.088	6.135	11,820	+0.07(+1.09%)
Jun 09, 2006	6.129	6.192	6.067	6.069	10,806	-0.07(-1.08%)
Jun 08, 2006	6.116	6.249	6.041	6.135	13,945	+0.05(+0.78%)
Jun 07, 2006	6.230	6.324	6.031	6.088	49,792	+0.02(+0.31%)
Jun 06, 2006	6.022	6.182	5.899	6.069	21,513	+0.16(+2.72%)
Jun 05, 2006	5.852	5.975	5.824	5.909	12,495	+0.08(+1.29%)
Jun 02, 2006	5.843	6.079	5.767	5.833	6,812	-0.11(-1.90%)
Jun 01, 2006	5.578	6.031	5.531	5.946	29,069	+0.28(+5.00%)
May 31, 2006	5.654	5.852	5.578	5.663	18,381	-0.08(-1.32%)
May 30, 2006	5.569	5.795	5.569	5.739	1,359	+0.04(+0.66%)
May 26, 2006	5.616	5.748	5.572	5.701	6,377	-0.04(-0.66%)
May 25, 2006	5.833	5.899	5.682	5.739	6,038	-0.10(-1.78%)
May 24, 2006	5.701	5.890	5.475	5.843	9,573	+0.25(+4.56%)
May 23, 2006	5.597	5.758	5.578	5.588	8,698	-0.12(-2.15%)
May 22, 2006	5.701	5.777	5.682	5.710	1,483	-0.08(-1.47%)
May 19, 2006	5.710	5.852	5.663	5.795	11,281	+0.10(+1.82%)
May 18, 2006	5.635	5.726	5.626	5.692	5,553	-0.07(-1.15%)
May 17, 2006	5.578	5.824	5.559	5.758	18,021	+0.06(+0.99%)
May 16, 2006	5.918	5.918	5.607	5.701	24,939	-0.15(-2.58%)
May 15, 2006	5.805	5.899	5.503	5.852	39,824	+0.12(+2.14%)
May 12, 2006	5.758	5.758	5.663	5.729	21,944	-0.07(-1.14%)
May 11, 2006	5.852	5.909	5.758	5.795	18,723	-0.14(-2.38%)
May 10, 2006	6.060	6.126	5.833	5.937	65,543	-0.24(-3.82%)
May 09, 2006	6.182	6.315	5.994	6.173	27,908	-0.10(-1.65%)
May 08, 2006	6.296	6.315	6.135	6.277	6,035	-0.09(-1.48%)
May 05, 2006	6.333	6.466	6.333	6.371	6,616	+0.05(+0.75%)
May 04, 2006	6.607	6.730	6.286	6.324	37,943	-0.17(-2.62%)
May 03, 2006	6.258	6.796	6.135	6.494	24,404	+0.31(+5.04%)
May 02, 2006	6.447	6.447	6.173	6.182	17,692	-0.08(-1.21%)