Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.17	24.31	22.85	24.31	8,661,758	+1.30(+5.65%)
Jun 29, 2006	22.28	23.05	22.00	23.01	904,138	+0.92(+4.18%)
Jun 28, 2006	21.96	22.26	21.96	22.08	804,497	-0.03(-0.14%)
Jun 27, 2006	22.60	22.60	22.04	22.12	840,240	-0.49(-2.16%)
Jun 26, 2006	22.36	22.85	22.17	22.60	575,009	+0.35(+1.55%)
Jun 23, 2006	21.65	22.52	21.63	22.26	615,069	+0.40(+1.85%)
Jun 22, 2006	21.76	21.93	21.58	21.86	549,939	+0.03(+0.14%)
Jun 21, 2006	21.31	22.12	21.20	21.82	680,918	+0.62(+2.91%)
Jun 20, 2006	21.37	21.76	21.18	21.21	831,389	-0.25(-1.16%)
Jun 19, 2006	21.85	21.86	21.20	21.46	677,843	-0.23(-1.06%)
Jun 16, 2006	22.00	22.21	21.62	21.68	1,658,707	-0.35(-1.60%)
Jun 15, 2006	21.20	22.08	21.03	22.04	673,500	+1.06(+5.03%)
Jun 14, 2006	20.83	21.16	20.64	20.98	579,470	+0.08(+0.37%)
Jun 13, 2006	21.01	21.38	20.53	20.91	904,305	-0.14(-0.68%)
Jun 12, 2006	21.86	21.94	21.04	21.05	1,338,294	-0.81(-3.69%)
Jun 09, 2006	22.34	22.46	21.69	21.86	741,530	-0.35(-1.57%)
Jun 08, 2006	22.25	22.28	21.33	22.20	944,298	-0.07(-0.31%)
Jun 07, 2006	22.27	22.62	21.96	22.27	835,217	+0.08(+0.37%)
Jun 06, 2006	22.37	22.50	21.92	22.19	1,055,452	-0.16(-0.71%)
Jun 05, 2006	23.02	23.02	22.33	22.35	1,362,037	-0.62(-2.72%)
Jun 02, 2006	22.95	23.41	22.62	22.98	2,149,740	+0.14(+0.63%)
Jun 01, 2006	21.32	22.83	21.18	22.83	13,505,895	+1.51(+7.08%)
May 31, 2006	21.04	21.32	20.72	21.32	649,662	+0.43(+2.06%)
May 30, 2006	21.15	21.36	20.82	20.89	785,966	-0.40(-1.89%)
May 26, 2006	21.32	21.34	20.89	21.30	951,747	+0.87(+4.25%)
May 25, 2006	20.08	20.44	19.99	20.43	514,054	+0.43(+2.17%)
May 24, 2006	20.31	20.31	19.14	19.99	858,933	-0.31(-1.55%)
May 23, 2006	20.43	21.04	20.31	20.31	516,706	+0.02(+0.08%)
May 22, 2006	20.23	20.62	19.81	20.29	341,724	+0.05(+0.25%)
May 19, 2006	20.18	20.36	19.77	20.24	601,313	+0.07(+0.33%)
May 18, 2006	21.14	21.14	20.06	20.18	464,767	-0.75(-3.58%)
May 17, 2006	21.05	21.21	20.56	20.92	598,195	-0.34(-1.59%)
May 16, 2006	20.95	21.68	20.95	21.26	605,870	+0.34(+1.63%)
May 15, 2006	21.18	21.22	20.37	20.92	623,314	-0.34(-1.59%)
May 12, 2006	20.56	21.52	20.56	21.26	691,341	+0.63(+3.07%)
May 11, 2006	21.35	21.41	20.58	20.63	349,588	-0.72(-3.38%)
May 10, 2006	21.35	21.61	21.26	21.35	379,098	+0.01(+0.04%)
May 09, 2006	21.37	21.61	21.32	21.34	656,028	-0.00(-0.02%)
May 08, 2006	21.33	21.64	21.20	21.34	380,191	+0.05(+0.26%)
May 05, 2006	21.32	21.68	21.17	21.29	511,258	+0.03(+0.15%)
May 04, 2006	21.23	21.41	20.96	21.26	587,950	+0.15(+0.70%)
May 03, 2006	21.33	21.36	20.94	21.11	373,737	-0.14(-0.68%)
May 02, 2006	21.17	21.33	21.04	21.25	586,295	+0.14(+0.66%)
May 01, 2006	21.34	22.08	21.07	21.11	869,426	-0.15(-0.71%)
Apr 28, 2006	20.66	21.28	20.65	21.27	464,182	+0.46(+2.22%)
Apr 27, 2006	20.63	21.34	20.34	20.80	709,694	+0.18(+0.87%)
Apr 26, 2006	21.15	21.26	20.41	20.63	1,300,407	+0.02(+0.08%)
Apr 25, 2006	20.56	20.61	19.97	20.61	729,254	+0.18(+0.89%)
Apr 24, 2006	20.77	20.77	20.41	20.43	329,899	-0.26(-1.24%)
Apr 21, 2006	20.77	20.91	20.62	20.68	680,253	+0.05(+0.26%)
Apr 20, 2006	20.72	20.86	20.62	20.63	474,177	-0.09(-0.45%)
Apr 19, 2006	20.97	21.01	20.59	20.72	440,924	-0.21(-1.00%)
Apr 18, 2006	20.26	21.09	20.14	20.93	719,058	+0.67(+3.31%)
Apr 17, 2006	19.79	20.29	19.79	20.26	496,113	+0.42(+2.13%)
Apr 13, 2006	19.92	20.16	19.80	19.84	288,584	-0.17(-0.87%)
Apr 12, 2006	19.24	20.10	18.92	20.01	400,387	+0.77(+3.99%)
Apr 11, 2006	19.76	19.94	19.07	19.24	639,914	-0.53(-2.69%)
Apr 10, 2006	20.09	20.25	19.57	19.78	593,424	-0.39(-1.92%)
Apr 07, 2006	20.82	20.94	20.09	20.16	448,870	-0.52(-2.53%)
Apr 06, 2006	20.78	20.90	20.51	20.69	248,156	-0.18(-0.87%)
Apr 05, 2006	20.78	20.95	20.69	20.87	431,633	+0.09(+0.45%)
Apr 04, 2006	20.81	21.17	20.49	20.78	356,304	+0.20(+0.96%)