Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	31.72	32.08	31.51	31.85	578,918	+0.26(+0.83%)
Jun 29, 2006	30.43	31.59	30.39	31.59	352,008	+1.31(+4.32%)
Jun 28, 2006	30.59	30.64	30.06	30.28	198,429	-0.20(-0.64%)
Jun 27, 2006	30.91	31.16	30.41	30.48	206,547	-0.44(-1.41%)
Jun 26, 2006	30.84	30.97	30.66	30.91	191,375	+0.18(+0.59%)
Jun 23, 2006	30.57	30.81	30.43	30.73	299,174	+0.08(+0.27%)
Jun 22, 2006	30.69	30.76	30.28	30.65	189,645	-0.01(-0.02%)
Jun 21, 2006	30.02	30.71	30.01	30.66	222,916	+0.60(+2.00%)
Jun 20, 2006	30.09	30.27	29.91	30.06	406,307	-0.04(-0.12%)
Jun 19, 2006	30.88	30.88	29.95	30.09	388,873	-0.41(-1.35%)
Jun 16, 2006	30.80	30.91	30.39	30.51	993,077	-0.26(-0.85%)
Jun 15, 2006	30.71	30.83	30.54	30.77	391,668	+0.17(+0.56%)
Jun 14, 2006	30.51	30.67	30.27	30.60	260,712	+0.12(+0.39%)
Jun 13, 2006	30.14	30.69	30.13	30.48	439,312	+0.34(+1.12%)
Jun 12, 2006	30.47	30.55	30.13	30.14	413,626	-0.01(-0.02%)
Jun 09, 2006	30.40	30.60	30.06	30.15	307,558	-0.25(-0.82%)
Jun 08, 2006	30.01	30.40	29.91	30.39	502,793	+0.31(+1.02%)
Jun 07, 2006	30.27	30.57	30.06	30.09	274,154	-0.16(-0.52%)
Jun 06, 2006	30.58	30.73	30.03	30.24	366,648	-0.38(-1.23%)
Jun 05, 2006	30.75	30.90	30.62	30.62	528,479	-0.21(-0.68%)
Jun 02, 2006	30.84	31.29	30.77	30.83	386,610	-0.01(-0.02%)
Jun 01, 2006	30.06	30.84	30.06	30.84	315,809	+0.81(+2.70%)
May 31, 2006	29.58	30.12	29.58	30.03	571,731	+0.46(+1.55%)
May 30, 2006	29.97	29.97	29.56	29.57	216,528	-0.40(-1.33%)
May 26, 2006	29.97	30.17	29.91	29.97	183,656	+0.09(+0.30%)
May 25, 2006	29.63	29.88	29.45	29.88	206,547	+0.44(+1.48%)
May 24, 2006	29.53	29.73	29.16	29.44	652,513	-0.10(-0.33%)
May 23, 2006	30.04	30.06	29.54	29.54	877,693	-0.35(-1.18%)
May 22, 2006	29.83	30.34	29.81	29.89	722,250	-0.29(-0.95%)
May 19, 2006	29.98	30.33	29.68	30.18	475,777	+0.20(+0.65%)
May 18, 2006	29.98	30.21	29.86	29.98	228,905	-0.08(-0.28%)
May 17, 2006	30.66	30.66	29.94	30.06	235,426	-0.59(-1.94%)
May 16, 2006	30.35	30.78	30.30	30.66	160,899	+0.32(+1.04%)
May 15, 2006	30.21	30.53	30.06	30.34	281,207	-0.02(-0.05%)
May 12, 2006	31.09	31.09	30.27	30.36	219,323	-0.81(-2.60%)
May 11, 2006	31.30	31.37	31.03	31.17	433,323	+0.00(+0.00%)
May 10, 2006	30.96	31.29	30.92	31.17	238,886	-0.02(-0.07%)
May 09, 2006	30.93	31.21	30.84	31.19	188,447	+0.26(+0.85%)
May 08, 2006	31.18	31.18	30.75	30.93	175,538	-0.26(-0.82%)
May 05, 2006	30.81	31.30	30.75	31.18	435,852	+0.27(+0.88%)
May 04, 2006	30.21	31.00	30.17	30.91	334,973	+0.61(+2.01%)
May 03, 2006	30.36	30.48	30.06	30.30	230,236	-0.11(-0.35%)
May 02, 2006	29.85	30.47	29.68	30.41	316,874	+0.59(+1.99%)
May 01, 2006	29.49	30.06	29.38	29.82	367,845	+0.44(+1.48%)
Apr 28, 2006	29.08	29.53	28.92	29.38	535,133	+0.23(+0.77%)
Apr 27, 2006	29.32	29.73	29.00	29.15	380,622	-0.24(-0.82%)
Apr 26, 2006	29.22	29.68	29.22	29.39	320,201	+0.25(+0.85%)
Apr 25, 2006	28.77	29.29	28.69	29.15	367,845	+0.53(+1.84%)
Apr 24, 2006	28.97	29.05	28.32	28.62	239,153	-0.32(-1.09%)
Apr 21, 2006	29.19	29.27	28.67	28.94	462,202	+0.41(+1.42%)
Apr 20, 2006	28.30	28.53	28.12	28.53	203,353	+0.31(+1.09%)
Apr 19, 2006	27.88	28.29	27.80	28.22	336,304	+0.35(+1.27%)
Apr 18, 2006	27.17	27.90	27.09	27.87	427,068	+0.71(+2.60%)
Apr 17, 2006	27.32	27.66	27.05	27.16	330,182	-0.12(-0.44%)
Apr 13, 2006	27.56	27.60	27.13	27.28	291,987	-0.28(-1.01%)
Apr 12, 2006	27.96	28.02	27.45	27.56	309,022	-0.39(-1.40%)
Apr 11, 2006	28.24	28.30	27.80	27.95	311,551	-0.26(-0.91%)
Apr 10, 2006	28.36	28.45	28.05	28.21	666,221	-0.08(-0.29%)
Apr 07, 2006	28.10	28.42	28.01	28.29	613,653	+0.29(+1.05%)
Apr 06, 2006	28.32	28.39	27.88	28.00	412,695	-0.35(-1.25%)
Apr 05, 2006	28.33	28.53	28.23	28.35	99,680	+0.06(+0.21%)
Apr 04, 2006	28.09	28.41	27.67	28.29	287,595	-0.05(-0.19%)