Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2115 2157 2115 2157 0 +41.22(+1.95%)
May 30, 2006 2148 2149 2112 2115 0 -33.15(-1.54%)
May 29, 2006 2155 2156 2148 2148 0 -4.76(-0.22%)
May 26, 2006 2140 2154 2138 2153 0 +13.26(+0.62%)
May 25, 2006 2126 2151 2126 2140 0 +15.21(+0.72%)
May 24, 2006 2135 2144 2113 2125 0 -10.28(-0.48%)
May 23, 2006 2127 2163 2127 2135 0 +7.62(+0.36%)
May 22, 2006 2161 2166 2122 2127 0 -32.98(-1.53%)
May 19, 2006 2152 2163 2142 2160 0 +9.70(+0.45%)
May 18, 2006 2169 2174 2150 2151 0 -18.18(-0.84%)
May 17, 2006 2212 2212 2164 2169 0 -42.20(-1.91%)
May 16, 2006 2196 2214 2196 2211 0 +15.17(+0.69%)
May 15, 2006 2214 2214 2192 2196 0 -16.05(-0.73%)
May 12, 2006 2231 2232 2207 2212 0 -15.99(-0.72%)
May 11, 2006 2239 2243 2226 2228 0 -9.10(-0.41%)
May 10, 2006 2244 2249 2236 2237 0 -6.78(-0.30%)
May 09, 2006 2243 2253 2243 2244 0 +0.88(+0.04%)
May 08, 2006 2225 2246 2222 2243 0 +24.13(+1.09%)
May 05, 2006 2204 2220 2201 2219 0 +18.02(+0.82%)
May 04, 2006 2210 2212 2200 2201 0 -8.53(-0.39%)
May 03, 2006 2203 2212 2203 2209 0 +7.53(+0.34%)
May 02, 2006 2202 2208 2196 2202 0 +0.23(+0.01%)
May 01, 2006 2213 2218 2195 2202 0 +0.00(+0.00%)
Apr 28, 2006 2213 2218 2195 2202 0 -10.28(-0.46%)
Apr 27, 2006 2209 2215 2209 2212 0 +3.34(+0.15%)
Apr 26, 2006 2213 2219 2205 2208 0 -4.73(-0.21%)
Apr 25, 2006 2223 2229 2209 2213 0 -9.32(-0.42%)
Apr 24, 2006 2215 2223 2206 2223 0 +12.46(+0.56%)
Apr 21, 2006 2196 2211 2195 2210 0 +14.10(+0.64%)
Apr 20, 2006 2183 2202 2182 2196 0 +13.88(+0.64%)
Apr 19, 2006 2184 2185 2177 2182 0 -1.37(-0.06%)
Apr 18, 2006 2157 2184 2157 2183 0 +28.13(+1.31%)
Apr 17, 2006 2152 2161 2152 2155 0 +4.39(+0.20%)
Apr 13, 2006 2138 2152 2138 2151 0 +13.08(+0.61%)
Apr 12, 2006 2127 2139 2125 2138 0 +10.57(+0.50%)
Apr 11, 2006 2156 2156 2127 2127 0 -28.75(-1.33%)
Apr 10, 2006 2170 2171 2150 2156 0 -14.04(-0.65%)
Apr 07, 2006 2180 2188 2167 2170 0 -9.96(-0.46%)
Apr 06, 2006 2182 2183 2177 2180 0 -1.50(-0.07%)
Apr 05, 2006 2185 2185 2163 2182 0 -2.54(-0.12%)
Apr 04, 2006 2183 2187 2174 2184 0 +0.51(+0.02%)
Apr 03, 2006 2182 2187 2181 2184 0 +1.63(+0.07%)
Apr 01, 2006 2186 2189 2180 2182 0 -3.96(-0.18%)
Mar 31, 2006 2191 2194 2186 2186 0 -5.27(-0.24%)
Mar 30, 2006 2173 2193 2172 2191 0 +19.76(+0.91%)
Mar 29, 2006 2174 2180 2169 2171 0 -1.12(-0.05%)
Mar 28, 2006 2184 2185 2170 2173 0 +0.00(+0.00%)
Mar 27, 2006 2184 2185 2170 2173 0 -9.74(-0.45%)
Mar 25, 2006 2174 2191 2174 2182 0 +8.38(+0.39%)
Mar 24, 2006 2170 2174 2167 2174 0 +4.60(+0.21%)
Mar 23, 2006 2172 2172 2162 2169 0 -3.10(-0.14%)
Mar 22, 2006 2177 2183 2171 2172 0 -4.19(-0.19%)
Mar 21, 2006 2168 2178 2168 2177 0 +0.00(+0.00%)
Mar 20, 2006 2168 2178 2168 2177 0 +10.05(+0.46%)
Mar 18, 2006 2163 2169 2163 2167 0 +4.40(+0.20%)
Mar 17, 2006 2154 2166 2154 2162 0 +7.78(+0.36%)
Mar 16, 2006 2145 2158 2145 2154 0 +9.02(+0.42%)
Mar 15, 2006 2138 2148 2132 2145 0 +7.11(+0.33%)
Mar 14, 2006 2124 2140 2124 2138 0 +0.00(+0.00%)
Mar 13, 2006 2124 2140 2124 2138 0 +14.28(+0.67%)
Mar 11, 2006 2121 2125 2118 2124 0 +4.10(+0.19%)
Mar 10, 2006 2127 2143 2119 2120 0 -6.21(-0.29%)
Mar 09, 2006 2130 2134 2106 2126 0 -9.71(-0.45%)
Mar 08, 2006 2161 2162 2130 2136 0 -25.02(-1.16%)
Mar 07, 2006 2162 2168 2160 2161 0 +0.00(+0.00%)
Mar 06, 2006 2162 2168 2160 2161 0 +1.18(+0.05%)
Mar 04, 2006 2146 2160 2144 2160 0 +13.90(+0.65%)
Mar 03, 2006 2152 2153 2144 2146 0 -6.76(-0.31%)
Mar 02, 2006 2166 2166 2150 2152 0 -14.36(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.