Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.932	10.01	9.905	9.996	65,938	+0.06(+0.65%)
Apr 27, 2006	9.905	10.12	9.878	9.932	91,456	+0.01(+0.05%)
Apr 26, 2006	9.771	9.927	9.771	9.927	67,800	+0.22(+2.27%)
Apr 25, 2006	9.787	9.787	9.637	9.707	37,812	+0.04(+0.44%)
Apr 24, 2006	9.825	9.873	9.631	9.664	127,965	-0.08(-0.83%)
Apr 21, 2006	9.857	9.884	9.664	9.744	73,388	-0.09(-0.93%)
Apr 20, 2006	9.825	9.905	9.814	9.835	153,856	+0.02(+0.22%)
Apr 19, 2006	9.862	9.878	9.787	9.814	61,467	+0.01(+0.05%)
Apr 18, 2006	9.567	9.809	9.567	9.809	178,815	+0.09(+0.94%)
Apr 17, 2006	9.529	9.776	9.513	9.717	202,099	+0.17(+1.80%)
Apr 13, 2006	9.250	9.545	9.288	9.545	274,370	+0.30(+3.19%)
Apr 12, 2006	9.175	9.250	9.154	9.250	83,261	+0.05(+0.58%)
Apr 11, 2006	9.250	9.250	9.170	9.197	67,614	-0.09(-0.98%)
Apr 10, 2006	9.159	9.304	9.159	9.288	45,821	+0.11(+1.17%)
Apr 07, 2006	9.100	9.219	9.074	9.180	111,759	-0.04(-0.47%)
Apr 06, 2006	9.229	9.288	9.207	9.223	91,270	+0.02(+0.17%)
Apr 05, 2006	9.127	9.234	9.127	9.207	101,515	+0.11(+1.24%)
Apr 04, 2006	9.025	9.180	8.966	9.095	112,877	+0.04(+0.47%)
Apr 03, 2006	8.740	9.062	8.681	9.052	190,178	+0.41(+4.72%)
Mar 31, 2006	8.622	8.703	8.622	8.644	22,538	+0.05(+0.56%)
Mar 30, 2006	8.547	8.686	8.547	8.595	56,997	+0.03(+0.38%)
Mar 29, 2006	8.440	8.584	8.440	8.563	41,351	+0.11(+1.27%)
Mar 28, 2006	8.348	8.477	8.348	8.456	48,429	-0.03(-0.32%)
Mar 27, 2006	8.375	8.482	8.375	8.482	37,253	+0.04(+0.51%)
Mar 24, 2006	8.472	8.482	8.440	8.440	37,253	+0.01(+0.06%)
Mar 23, 2006	8.364	8.477	8.364	8.434	23,655	-0.05(-0.57%)
Mar 22, 2006	8.504	8.563	8.402	8.482	96,672	-0.13(-1.56%)
Mar 21, 2006	8.542	8.670	8.542	8.617	39,302	+0.01(+0.14%)
Mar 20, 2006	8.590	8.622	8.574	8.605	54,948	-0.01(-0.14%)
Mar 17, 2006	8.595	8.638	8.595	8.617	21,793	+0.05(+0.63%)
Mar 16, 2006	8.654	8.654	8.563	8.563	25,891	-0.13(-1.54%)
Mar 15, 2006	8.778	8.778	8.633	8.697	50,664	-0.06(-0.68%)
Mar 14, 2006	8.547	8.805	8.515	8.756	53,458	+0.15(+1.75%)
Mar 13, 2006	8.579	8.611	8.542	8.606	70,594	+0.16(+1.84%)
Mar 10, 2006	8.466	8.466	8.306	8.450	93,319	+0.04(+0.45%)
Mar 09, 2006	8.321	8.429	8.321	8.413	110,828	+0.17(+2.02%)
Mar 08, 2006	8.193	8.295	8.193	8.246	66,683	-0.01(-0.13%)
Mar 07, 2006	8.440	8.440	8.198	8.257	127,592	-0.27(-3.15%)
Mar 06, 2006	8.638	8.638	8.482	8.525	44,145	-0.11(-1.24%)
Mar 03, 2006	8.627	8.644	8.574	8.633	56,625	-0.12(-1.35%)
Mar 02, 2006	8.751	8.751	8.692	8.751	35,949	+0.00(+0.00%)
Mar 01, 2006	8.638	8.751	8.568	8.751	220,912	+0.11(+1.31%)
Feb 28, 2006	8.627	8.654	8.482	8.638	57,370	+0.01(+0.12%)
Feb 27, 2006	8.536	8.697	8.536	8.627	223,706	+0.02(+0.19%)
Feb 24, 2006	8.622	8.622	8.601	8.611	44,703	+0.03(+0.38%)
Feb 23, 2006	8.622	8.622	8.574	8.579	105,985	-0.07(-0.81%)
Feb 22, 2006	8.644	8.670	8.592	8.649	90,898	-0.10(-1.17%)
Feb 21, 2006	8.848	8.848	8.735	8.751	45,635	-0.04(-0.43%)
Feb 17, 2006	8.837	8.837	8.703	8.788	81,025	-0.04(-0.49%)
Feb 16, 2006	8.611	8.858	8.611	8.831	96,113	+0.25(+2.88%)
Feb 15, 2006	8.611	8.611	8.482	8.584	54,576	-0.02(-0.26%)
Feb 14, 2006	8.332	8.611	8.332	8.606	164,845	+0.33(+3.96%)
Feb 13, 2006	8.332	8.509	8.246	8.278	221,657	-0.28(-3.26%)
Feb 10, 2006	8.837	8.837	8.509	8.558	151,993	-0.26(-2.98%)
Feb 09, 2006	8.901	8.907	8.769	8.821	61,467	-0.10(-1.14%)
Feb 08, 2006	8.933	8.933	8.858	8.923	120,700	-0.01(-0.12%)
Feb 07, 2006	8.939	8.976	8.896	8.933	63,703	+0.03(+0.36%)
Feb 06, 2006	9.073	9.154	8.885	8.901	555,632	-0.18(-2.01%)
Feb 03, 2006	8.966	9.159	8.966	9.084	230,225	-0.04(-0.47%)
Feb 02, 2006	9.299	9.299	9.019	9.127	203,402	-0.17(-1.79%)