Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.006	8.207	8.006	8.095	42,157	-0.06(-0.73%)
Apr 27, 2006	8.178	8.201	8.142	8.154	31,196	+0.03(+0.36%)
Apr 26, 2006	8.184	8.190	8.095	8.124	39,290	+0.00(+0.00%)
Apr 25, 2006	8.035	8.196	8.035	8.124	31,027	+0.02(+0.29%)
Apr 24, 2006	8.095	8.166	8.077	8.101	94,094	+0.01(+0.07%)
Apr 21, 2006	8.095	8.095	8.054	8.095	16,356	+0.04(+0.44%)
Apr 20, 2006	8.130	8.148	8.006	8.059	26,137	-0.01(-0.07%)
Apr 19, 2006	8.095	8.184	8.059	8.065	20,572	-0.08(-0.95%)
Apr 18, 2006	8.006	8.184	8.006	8.142	36,929	+0.10(+1.25%)
Apr 17, 2006	8.006	8.041	7.964	8.041	24,282	+0.04(+0.44%)
Apr 13, 2006	7.994	8.035	7.964	8.006	22,258	+0.01(+0.15%)
Apr 12, 2006	8.035	8.047	7.988	7.994	16,356	-0.05(-0.59%)
Apr 11, 2006	7.994	8.184	7.994	8.041	30,353	-0.05(-0.66%)
Apr 10, 2006	8.124	8.184	8.035	8.095	55,310	-0.04(-0.51%)
Apr 07, 2006	8.136	8.178	8.136	8.136	14,839	-0.02(-0.22%)
Apr 06, 2006	8.172	8.196	8.124	8.154	26,643	-0.05(-0.65%)
Apr 05, 2006	8.154	8.213	8.154	8.207	15,513	+0.03(+0.36%)
Apr 04, 2006	8.190	8.196	8.136	8.178	40,639	-0.01(-0.06%)
Apr 03, 2006	8.178	8.184	8.130	8.184	18,043	+0.01(+0.14%)
Mar 31, 2006	8.118	8.178	8.118	8.172	23,945	+0.05(+0.66%)
Mar 30, 2006	8.154	8.172	8.113	8.118	45,023	-0.04(-0.44%)
Mar 29, 2006	8.184	8.184	8.101	8.154	14,333	+0.01(+0.15%)
Mar 28, 2006	8.136	8.142	8.101	8.142	12,815	+0.01(+0.15%)
Mar 27, 2006	8.124	8.166	8.065	8.130	27,823	-0.02(-0.29%)
Mar 24, 2006	8.101	8.172	8.095	8.154	35,074	+0.07(+0.88%)
Mar 23, 2006	8.065	8.107	8.041	8.083	34,231	-0.02(-0.29%)
Mar 22, 2006	8.065	8.118	8.047	8.107	25,800	+0.06(+0.74%)
Mar 21, 2006	8.107	8.190	8.047	8.047	58,345	-0.09(-1.17%)
Mar 20, 2006	8.136	8.184	8.118	8.142	24,956	-0.05(-0.65%)
Mar 17, 2006	8.166	8.196	8.107	8.196	42,831	+0.04(+0.51%)
Mar 16, 2006	8.065	8.190	8.065	8.154	51,600	-0.03(-0.36%)
Mar 15, 2006	8.136	8.273	8.124	8.184	40,470	+0.09(+1.10%)
Mar 14, 2006	8.136	8.136	8.065	8.095	17,368	-0.04(-0.44%)
Mar 13, 2006	8.136	8.302	8.065	8.130	52,780	-0.09(-1.15%)
Mar 10, 2006	8.184	8.255	8.136	8.225	24,282	-0.05(-0.57%)
Mar 09, 2006	8.148	8.302	8.107	8.273	41,145	+0.09(+1.09%)
Mar 08, 2006	8.362	8.362	8.184	8.184	24,956	+0.00(+0.00%)
Mar 07, 2006	8.219	8.243	8.184	8.184	73,690	-0.03(-0.36%)
Mar 06, 2006	8.261	8.344	8.213	8.213	73,184	+0.00(+0.00%)
Mar 03, 2006	8.184	8.314	8.184	8.213	39,458	-0.10(-1.21%)
Mar 02, 2006	8.362	8.362	8.290	8.314	28,160	-0.03(-0.36%)
Mar 01, 2006	8.433	8.433	8.326	8.344	19,560	-0.02(-0.21%)
Feb 28, 2006	8.362	8.409	8.326	8.362	49,913	+0.00(+0.00%)
Feb 27, 2006	8.332	8.403	8.326	8.362	36,760	+0.04(+0.43%)
Feb 24, 2006	8.379	8.421	8.326	8.326	43,168	+0.01(+0.13%)
Feb 23, 2006	8.314	8.379	8.314	8.315	45,866	-0.03(-0.34%)
Feb 22, 2006	8.320	8.368	8.320	8.344	30,690	+0.01(+0.14%)
Feb 21, 2006	8.273	8.350	8.243	8.332	29,341	+0.03(+0.36%)
Feb 17, 2006	8.243	8.326	8.243	8.302	65,596	+0.06(+0.72%)
Feb 16, 2006	8.267	8.320	8.219	8.243	21,921	-0.01(-0.14%)
Feb 15, 2006	8.160	8.273	8.160	8.255	23,607	+0.05(+0.58%)
Feb 14, 2006	8.154	8.243	8.130	8.207	26,305	-0.07(-0.79%)
Feb 13, 2006	8.154	8.273	8.124	8.273	24,788	+0.12(+1.45%)
Feb 10, 2006	8.154	8.160	8.095	8.154	32,882	+0.01(+0.15%)
Feb 09, 2006	8.101	8.142	8.065	8.142	13,827	+0.04(+0.44%)
Feb 08, 2006	8.065	8.107	8.059	8.107	35,749	+0.04(+0.51%)
Feb 07, 2006	8.065	8.065	8.047	8.065	29,509	+0.00(+0.00%)
Feb 06, 2006	8.059	8.095	8.035	8.065	84,651	-0.01(-0.15%)
Feb 03, 2006	8.124	8.124	8.065	8.077	34,737	-0.05(-0.58%)
Feb 02, 2006	8.184	8.184	8.101	8.124	79,423	-0.08(-1.01%)