BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.191	6.240	6.191	6.214	23,850	+0.01(+0.22%)
Apr 27, 2006	6.169	6.227	6.169	6.200	68,430	+0.01(+0.14%)
Apr 26, 2006	6.205	6.227	6.178	6.191	69,768	-0.03(-0.50%)
Apr 25, 2006	6.222	6.245	6.173	6.222	71,774	+0.00(+0.00%)
Apr 24, 2006	6.205	6.249	6.164	6.222	95,847	+0.03(+0.43%)
Apr 21, 2006	6.169	6.200	6.169	6.196	127,945	+0.01(+0.14%)
Apr 20, 2006	6.191	6.205	6.169	6.187	53,050	-0.04(-0.58%)
Apr 19, 2006	6.200	6.240	6.191	6.222	63,972	+0.00(+0.07%)
Apr 18, 2006	6.196	6.231	6.187	6.218	91,835	+0.03(+0.51%)
Apr 17, 2006	6.214	6.227	6.187	6.187	91,835	-0.06(-0.93%)
Apr 13, 2006	6.326	6.303	6.245	6.245	54,833	-0.08(-1.28%)
Apr 12, 2006	6.371	6.371	6.308	6.326	46,140	-0.07(-1.05%)
Apr 11, 2006	6.393	6.460	6.388	6.393	41,236	-0.00(-0.07%)
Apr 10, 2006	6.415	6.424	6.388	6.397	82,027	-0.00(-0.07%)
Apr 07, 2006	6.424	6.424	6.388	6.402	49,706	-0.01(-0.21%)
Apr 06, 2006	6.402	6.424	6.380	6.415	77,346	+0.01(+0.21%)
Apr 05, 2006	6.465	6.465	6.393	6.402	37,893	-0.03(-0.42%)
Apr 04, 2006	6.492	6.492	6.424	6.429	84,256	+0.00(+0.00%)
Apr 03, 2006	6.483	6.487	6.424	6.429	59,960	-0.05(-0.83%)
Mar 31, 2006	6.478	6.501	6.465	6.483	53,719	-0.00(-0.07%)
Mar 30, 2006	6.586	6.586	6.487	6.487	115,016	-0.10(-1.57%)
Mar 29, 2006	6.595	6.631	6.572	6.590	39,007	-0.01(-0.20%)
Mar 28, 2006	6.617	6.631	6.568	6.604	69,990	-0.01(-0.20%)
Mar 27, 2006	6.559	6.617	6.554	6.617	58,623	+0.04(+0.55%)
Mar 24, 2006	6.631	6.631	6.554	6.581	81,358	-0.00(-0.07%)
Mar 23, 2006	6.528	6.586	6.505	6.586	66,424	+0.08(+1.24%)
Mar 22, 2006	6.492	6.545	6.492	6.505	94,510	-0.01(-0.14%)
Mar 21, 2006	6.505	6.550	6.469	6.514	159,151	-0.02(-0.27%)
Mar 20, 2006	6.510	6.577	6.505	6.532	175,869	-0.00(-0.07%)
Mar 17, 2006	6.545	6.568	6.505	6.537	95,178	-0.01(-0.14%)
Mar 16, 2006	6.505	6.545	6.487	6.545	99,413	+0.05(+0.76%)
Mar 15, 2006	6.429	6.505	6.429	6.496	152,241	+0.00(+0.00%)
Mar 14, 2006	6.469	6.496	6.442	6.496	82,919	+0.02(+0.28%)
Mar 13, 2006	6.460	6.487	6.442	6.478	69,768	+0.03(+0.49%)
Mar 10, 2006	6.397	6.460	6.397	6.447	63,526	-0.00(-0.07%)
Mar 09, 2006	6.420	6.496	6.415	6.451	150,458	+0.02(+0.28%)
Mar 08, 2006	6.335	6.433	6.335	6.433	82,919	+0.08(+1.27%)
Mar 07, 2006	6.393	6.393	6.353	6.353	64,864	-0.00(-0.07%)
Mar 06, 2006	6.411	6.415	6.357	6.357	67,539	-0.05(-0.84%)
Mar 03, 2006	6.451	6.451	6.406	6.411	79,129	-0.03(-0.49%)
Mar 02, 2006	6.460	6.460	6.438	6.442	57,285	+0.00(+0.00%)
Mar 01, 2006	6.451	6.474	6.442	6.442	64,641	-0.00(-0.07%)
Feb 28, 2006	6.433	6.469	6.429	6.447	102,088	+0.01(+0.21%)
Feb 27, 2006	6.456	6.456	6.415	6.433	71,551	+0.00(+0.00%)
Feb 24, 2006	6.420	6.438	6.420	6.433	37,447	+0.01(+0.21%)
Feb 23, 2006	6.406	6.460	6.406	6.420	79,575	-0.02(-0.28%)
Feb 22, 2006	6.415	6.465	6.415	6.438	49,706	-0.00(-0.07%)
Feb 21, 2006	6.411	6.442	6.397	6.442	62,858	+0.02(+0.28%)
Feb 17, 2006	6.442	6.442	6.415	6.424	69,322	-0.02(-0.28%)
Feb 16, 2006	6.429	6.456	6.415	6.442	26,748	+0.01(+0.21%)
Feb 15, 2006	6.415	6.433	6.388	6.429	62,858	+0.03(+0.42%)
Feb 14, 2006	6.406	6.406	6.384	6.402	48,592	-0.01(-0.14%)
Feb 13, 2006	6.402	6.465	6.380	6.411	73,111	-0.02(-0.35%)
Feb 10, 2006	6.460	6.460	6.411	6.433	137,084	-0.04(-0.55%)
Feb 09, 2006	6.433	6.474	6.402	6.469	94,510	+0.02(+0.28%)
Feb 08, 2006	6.402	6.451	6.384	6.451	117,246	+0.05(+0.77%)
Feb 07, 2006	6.415	6.415	6.371	6.402	42,128	-0.01(-0.21%)
Feb 06, 2006	6.384	6.442	6.362	6.415	91,612	+0.04(+0.63%)
Feb 03, 2006	6.415	6.433	6.357	6.375	74,226	-0.06(-0.91%)
Feb 02, 2006	6.429	6.451	6.420	6.433	107,884	+0.00(+0.07%)