BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.022	9.022	8.994	8.994	4,142	-0.07(-0.74%)
Apr 27, 2006	9.022	9.061	8.889	9.061	2,701	-0.01(-0.06%)
Apr 26, 2006	9.078	9.078	9.061	9.067	3,061	+0.04(+0.49%)
Apr 25, 2006	8.850	9.022	8.833	9.022	16,570	+0.18(+2.01%)
Apr 24, 2006	8.856	8.856	8.844	8.844	3,602	-0.10(-1.12%)
Apr 21, 2006	8.939	8.944	8.939	8.944	720	+0.01(+0.06%)
Apr 20, 2006	8.939	8.939	8.939	8.939	900	+0.00(+0.00%)
Apr 19, 2006	9.028	9.028	8.856	8.939	14,949	-0.11(-1.20%)
Apr 18, 2006	9.022	9.086	9.022	9.047	3,422	+0.03(+0.28%)
Apr 17, 2006	9.022	9.022	9.017	9.022	6,664	-0.01(-0.06%)
Apr 13, 2006	9.017	9.044	9.028	9.028	7,384	+0.01(+0.12%)
Apr 12, 2006	9.022	9.022	9.017	9.017	1,080	-0.12(-1.34%)
Apr 11, 2006	9.105	9.161	9.105	9.139	6,123	+0.09(+0.98%)
Apr 10, 2006	9.055	9.144	9.050	9.050	9,185	-0.06(-0.67%)
Apr 07, 2006	9.117	9.144	9.111	9.111	5,223	-0.04(-0.49%)
Apr 06, 2006	9.067	9.155	9.055	9.155	8,645	+0.08(+0.92%)
Apr 05, 2006	9.128	9.128	9.072	9.072	720	-0.06(-0.67%)
Apr 04, 2006	9.050	9.133	9.035	9.133	3,242	+0.08(+0.92%)
Apr 03, 2006	9.155	9.155	9.050	9.050	16,390	-0.10(-1.09%)
Mar 31, 2006	9.144	9.150	9.144	9.150	360	+0.06(+0.61%)
Mar 30, 2006	9.083	9.161	9.083	9.094	1,981	+0.04(+0.49%)
Mar 29, 2006	9.161	9.161	9.039	9.050	5,403	-0.14(-1.57%)
Mar 28, 2006	9.028	9.194	9.011	9.194	16,750	+0.17(+1.85%)
Mar 27, 2006	9.272	9.372	8.994	9.028	15,129	-0.23(-2.50%)
Mar 24, 2006	9.372	9.372	9.259	9.259	1,621	-0.11(-1.21%)
Mar 23, 2006	9.278	9.372	9.278	9.372	1,440	+0.15(+1.63%)
Mar 22, 2006	9.222	9.222	9.222	9.222	720	+0.06(+0.61%)
Mar 21, 2006	9.161	9.174	9.161	9.166	3,061	+0.01(+0.06%)
Mar 20, 2006	9.161	9.161	9.161	9.161	3,061	+0.02(+0.18%)
Mar 17, 2006	9.144	9.161	9.033	9.144	7,564	-0.01(-0.06%)
Mar 16, 2006	9.133	9.150	9.028	9.150	6,844	+0.09(+0.98%)
Mar 15, 2006	9.155	9.155	9.050	9.061	3,782	-0.10(-1.09%)
Mar 14, 2006	9.105	9.161	9.105	9.161	1,440	+0.06(+0.61%)
Mar 13, 2006	9.161	9.161	9.105	9.105	3,061	-0.04(-0.49%)
Mar 10, 2006	9.194	9.194	9.105	9.150	5,403	-0.04(-0.48%)
Mar 09, 2006	9.189	9.194	9.189	9.194	1,080	-0.05(-0.54%)
Mar 08, 2006	9.411	9.411	9.216	9.244	8,645	-0.12(-1.25%)
Mar 07, 2006	9.355	9.457	9.355	9.361	2,341	+0.05(+0.55%)
Mar 06, 2006	9.411	9.411	9.293	9.310	3,962	-0.16(-1.66%)
Mar 03, 2006	9.350	9.466	9.344	9.466	21,433	+0.14(+1.55%)
Mar 02, 2006	9.328	9.328	9.322	9.322	1,621	+0.02(+0.18%)
Mar 01, 2006	9.328	9.339	9.300	9.305	9,545	+0.04(+0.48%)
Feb 28, 2006	9.105	9.261	9.105	9.261	6,123	+0.16(+1.71%)
Feb 27, 2006	9.133	9.133	9.105	9.105	5,403	-0.14(-1.50%)
Feb 24, 2006	9.189	9.244	9.189	9.244	540	+0.08(+0.85%)
Feb 23, 2006	9.333	9.333	9.166	9.166	7,924	-0.16(-1.73%)
Feb 22, 2006	9.350	9.350	9.250	9.328	10,986	-0.02(-0.24%)
Feb 21, 2006	9.339	9.350	9.272	9.350	10,626	-0.03(-0.36%)
Feb 17, 2006	9.344	9.439	9.344	9.383	7,924	+0.08(+0.90%)
Feb 16, 2006	9.061	9.383	9.061	9.300	14,769	+0.27(+3.01%)
Feb 15, 2006	9.022	9.083	9.022	9.028	19,452	-0.08(-0.85%)
Feb 14, 2006	8.994	9.105	8.994	9.105	4,863	+0.11(+1.23%)
Feb 13, 2006	8.961	9.017	8.900	8.994	10,806	-0.01(-0.12%)
Feb 10, 2006	8.928	9.005	8.928	9.005	6,303	+0.07(+0.81%)
Feb 09, 2006	8.856	8.933	8.856	8.933	7,384	+0.11(+1.19%)
Feb 08, 2006	8.828	8.856	8.828	8.828	4,322	-0.03(-0.31%)
Feb 07, 2006	8.850	8.856	8.850	8.856	4,502	+0.02(+0.19%)
Feb 06, 2006	8.844	8.845	8.839	8.839	3,061	-0.02(-0.19%)
Feb 03, 2006	8.844	8.856	8.844	8.856	1,440	+0.00(+0.00%)
Feb 02, 2006	8.883	8.883	8.856	8.856	10,266	-0.03(-0.31%)