Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.63	10.79	10.45	10.78	74,937	+0.05(+0.45%)
Apr 27, 2006	10.70	10.90	10.69	10.73	53,135	-0.06(-0.54%)
Apr 26, 2006	10.89	10.92	10.69	10.79	38,367	-0.01(-0.11%)
Apr 25, 2006	11.00	11.00	10.76	10.80	50,100	-0.12(-1.06%)
Apr 24, 2006	11.09	11.21	10.89	10.91	59,465	-0.08(-0.72%)
Apr 21, 2006	11.26	11.26	10.95	10.99	104,209	-0.16(-1.47%)
Apr 20, 2006	10.31	11.25	10.10	11.16	367,972	+0.92(+8.94%)
Apr 19, 2006	10.42	10.42	10.21	10.24	201,084	-0.16(-1.49%)
Apr 18, 2006	10.65	10.68	10.08	10.40	254,430	-0.61(-5.58%)
Apr 17, 2006	11.00	11.18	10.92	11.01	58,823	+0.04(+0.36%)
Apr 13, 2006	11.03	11.03	10.93	10.97	46,540	+0.02(+0.17%)
Apr 12, 2006	10.92	11.01	10.94	10.95	10,903	+0.03(+0.28%)
Apr 11, 2006	11.25	11.32	10.92	10.92	22,781	-0.24(-2.18%)
Apr 10, 2006	11.13	11.23	11.11	11.17	9,340	-0.02(-0.19%)
Apr 07, 2006	11.46	11.46	11.11	11.19	61,781	-0.16(-1.39%)
Apr 06, 2006	11.42	11.46	11.26	11.35	15,140	-0.12(-1.01%)
Apr 05, 2006	11.49	11.55	11.41	11.46	39,280	-0.13(-1.13%)
Apr 04, 2006	11.46	11.59	11.42	11.59	10,929	+0.16(+1.41%)
Apr 03, 2006	11.42	11.56	11.41	11.43	11,041	-0.10(-0.90%)
Mar 31, 2006	11.58	11.58	11.48	11.53	32,107	-0.04(-0.37%)
Mar 30, 2006	11.59	11.59	11.52	11.58	27,019	+0.02(+0.13%)
Mar 29, 2006	11.49	11.56	11.44	11.56	35,012	+0.16(+1.41%)
Mar 28, 2006	11.49	11.59	11.39	11.40	35,095	-0.18(-1.52%)
Mar 27, 2006	11.59	11.60	11.50	11.58	16,466	-0.02(-0.13%)
Mar 24, 2006	11.47	11.59	11.46	11.59	42,221	+0.16(+1.38%)
Mar 23, 2006	11.49	11.52	11.36	11.43	9,421	-0.13(-1.11%)
Mar 22, 2006	11.45	11.56	11.34	11.56	21,692	+0.12(+1.04%)
Mar 21, 2006	11.24	11.47	11.22	11.44	47,949	+0.12(+1.02%)
Mar 20, 2006	11.39	11.44	11.28	11.33	19,124	-0.14(-1.20%)
Mar 17, 2006	11.68	11.68	11.44	11.46	207,184	-0.21(-1.77%)
Mar 16, 2006	11.40	11.67	11.30	11.67	39,138	+0.33(+2.92%)
Mar 15, 2006	11.26	11.39	11.18	11.34	40,983	+0.09(+0.84%)
Mar 14, 2006	11.07	11.25	10.93	11.25	54,978	+0.18(+1.62%)
Mar 13, 2006	10.88	11.10	10.88	11.07	29,709	+0.20(+1.82%)
Mar 10, 2006	10.69	10.87	10.69	10.87	22,820	+0.15(+1.39%)
Mar 09, 2006	11.01	11.01	10.72	10.72	21,219	-0.19(-1.78%)
Mar 08, 2006	10.90	11.03	10.80	10.91	36,384	+0.00(+0.03%)
Mar 07, 2006	11.06	11.20	10.91	10.91	39,300	-0.27(-2.39%)
Mar 06, 2006	11.19	11.39	11.12	11.18	28,070	-0.07(-0.65%)
Mar 03, 2006	11.29	11.44	11.21	11.25	12,570	-0.09(-0.83%)
Mar 02, 2006	11.49	11.49	11.24	11.35	39,574	-0.15(-1.27%)
Mar 01, 2006	11.11	11.56	11.11	11.49	107,743	+0.37(+3.34%)
Feb 28, 2006	11.26	11.23	11.12	11.12	33,730	-0.14(-1.27%)
Feb 27, 2006	11.21	11.39	11.18	11.26	39,473	-0.01(-0.05%)
Feb 24, 2006	11.18	11.41	11.18	11.27	30,608	-0.01(-0.11%)
Feb 23, 2006	11.53	11.53	11.23	11.28	33,068	-0.16(-1.36%)
Feb 22, 2006	11.16	11.63	11.16	11.44	57,390	+0.22(+1.95%)
Feb 21, 2006	11.70	11.81	11.09	11.22	58,059	-0.54(-4.61%)
Feb 17, 2006	11.89	11.89	11.55	11.76	65,581	-0.04(-0.36%)
Feb 16, 2006	11.61	11.80	11.56	11.80	29,580	+0.28(+2.40%)
Feb 15, 2006	11.25	11.59	11.25	11.53	17,875	+0.26(+2.35%)
Feb 14, 2006	11.05	11.45	11.01	11.26	15,285	+0.27(+2.49%)
Feb 13, 2006	11.10	11.10	10.98	10.99	43,663	-0.23(-2.06%)
Feb 10, 2006	11.05	11.25	10.96	11.22	12,682	+0.16(+1.46%)
Feb 09, 2006	11.08	11.21	11.06	11.06	8,102	-0.02(-0.19%)
Feb 08, 2006	11.20	11.25	11.08	11.08	22,435	-0.17(-1.49%)
Feb 07, 2006	11.31	11.52	11.21	11.25	38,509	-0.21(-1.81%)
Feb 06, 2006	11.34	11.62	11.30	11.45	46,014	+0.06(+0.51%)
Feb 03, 2006	11.29	11.63	11.29	11.39	24,034	+0.03(+0.24%)
Feb 02, 2006	11.55	11.62	11.31	11.37	37,457	-0.27(-2.30%)