Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.85	17.42	16.68	17.20	675,200	+0.63(+3.80%)
Apr 27, 2006	16.41	16.77	16.37	16.57	728,037	+0.16(+0.98%)
Apr 26, 2006	16.85	16.85	16.25	16.41	235,531	-0.29(-1.74%)
Apr 25, 2006	16.92	17.20	16.35	16.70	309,397	-0.29(-1.71%)
Apr 24, 2006	16.95	17.03	16.76	16.99	296,141	+0.15(+0.89%)
Apr 21, 2006	17.52	17.60	16.81	16.84	287,659	-0.60(-3.44%)
Apr 20, 2006	17.36	17.53	17.16	17.44	248,244	+0.03(+0.17%)
Apr 19, 2006	16.88	17.52	16.78	17.41	518,408	+0.69(+4.13%)
Apr 18, 2006	15.42	16.80	15.25	16.72	1,217,187	+0.20(+1.21%)
Apr 17, 2006	16.40	16.80	16.36	16.52	291,058	+0.12(+0.73%)
Apr 13, 2006	16.48	16.75	16.28	16.40	284,897	-0.06(-0.36%)
Apr 12, 2006	15.97	16.50	15.30	16.46	927,463	+0.49(+3.07%)
Apr 11, 2006	16.25	16.55	15.83	15.97	520,938	-0.44(-2.68%)
Apr 10, 2006	16.60	16.94	16.21	16.41	776,276	-0.19(-1.14%)
Apr 07, 2006	16.30	16.71	16.12	16.60	626,954	+0.48(+2.98%)
Apr 06, 2006	15.30	16.29	15.25	16.12	1,499,069	+0.87(+5.70%)
Apr 05, 2006	15.38	15.49	14.75	15.25	1,402,955	+0.10(+0.66%)
Apr 04, 2006	15.60	15.91	15.12	15.15	1,524,706	+0.02(+0.13%)
Apr 03, 2006	15.01	15.29	14.39	15.13	1,086,677	+0.58(+3.99%)
Mar 31, 2006	14.27	14.89	14.27	14.55	461,275	+0.27(+1.89%)
Mar 30, 2006	14.20	14.49	13.85	14.28	490,469	+0.19(+1.35%)
Mar 29, 2006	13.55	14.09	13.55	14.09	680,069	+0.52(+3.83%)
Mar 28, 2006	13.39	13.74	13.30	13.57	724,442	+0.32(+2.42%)
Mar 27, 2006	12.58	13.29	12.58	13.25	879,841	+0.73(+5.83%)
Mar 24, 2006	12.50	12.58	12.29	12.52	302,391	-0.06(-0.48%)
Mar 23, 2006	12.74	12.75	12.23	12.58	333,200	-0.21(-1.64%)
Mar 22, 2006	12.66	12.95	12.61	12.79	732,800	+0.07(+0.55%)
Mar 21, 2006	13.11	13.25	12.62	12.72	244,267	-0.35(-2.68%)
Mar 20, 2006	12.66	13.20	12.66	13.07	168,022	+0.37(+2.91%)
Mar 17, 2006	12.50	13.02	12.26	12.70	415,012	+0.11(+0.87%)
Mar 16, 2006	13.05	13.25	12.48	12.59	852,320	-0.37(-2.85%)
Mar 15, 2006	12.50	13.25	12.50	12.96	499,487	+0.37(+2.94%)
Mar 14, 2006	12.42	12.78	12.42	12.59	143,127	+0.13(+1.04%)
Mar 13, 2006	12.59	12.75	12.43	12.46	268,410	-0.13(-1.03%)
Mar 10, 2006	12.68	12.75	12.54	12.59	198,227	-0.06(-0.47%)
Mar 09, 2006	12.86	13.00	12.57	12.65	244,708	-0.24(-1.86%)
Mar 08, 2006	12.85	13.00	12.73	12.89	158,011	-0.05(-0.39%)
Mar 07, 2006	13.35	13.55	12.71	12.94	250,730	-0.44(-3.29%)
Mar 06, 2006	13.30	13.50	13.26	13.38	132,109	+0.16(+1.21%)
Mar 03, 2006	12.86	13.39	12.83	13.22	189,190	+0.39(+3.04%)
Mar 02, 2006	12.90	12.97	12.58	12.83	474,937	-0.04(-0.31%)
Mar 01, 2006	13.33	13.47	12.61	12.87	848,163	-0.51(-3.81%)
Feb 28, 2006	13.67	13.86	13.25	13.38	367,372	-0.29(-2.12%)
Feb 27, 2006	13.75	14.03	13.45	13.67	481,323	-0.24(-1.73%)
Feb 24, 2006	13.70	14.05	13.18	13.91	851,595	+0.27(+1.98%)
Feb 23, 2006	13.19	13.65	13.12	13.64	874,201	+0.50(+3.81%)
Feb 22, 2006	13.55	13.62	13.01	13.14	418,982	-0.49(-3.60%)
Feb 21, 2006	13.80	13.91	13.51	13.63	171,657	-0.05(-0.37%)
Feb 17, 2006	14.00	14.00	13.52	13.68	87,443	-0.21(-1.51%)
Feb 16, 2006	14.25	14.25	13.38	13.89	193,600	-0.16(-1.14%)
Feb 15, 2006	14.40	14.48	14.03	14.05	242,987	+0.02(+0.14%)
Feb 14, 2006	13.68	14.03	13.64	14.03	360,327	+0.30(+2.18%)
Feb 13, 2006	13.35	13.82	13.23	13.73	628,098	+0.78(+6.02%)
Feb 10, 2006	13.22	13.22	12.66	12.95	229,160	-0.30(-2.26%)
Feb 09, 2006	12.96	13.32	12.67	13.25	522,271	+0.25(+1.92%)
Feb 08, 2006	12.76	13.10	12.70	13.00	169,981	+0.20(+1.56%)
Feb 07, 2006	13.00	13.04	12.51	12.80	294,218	-0.38(-2.88%)
Feb 06, 2006	13.31	13.38	12.99	13.18	142,097	-0.18(-1.35%)
Feb 03, 2006	13.36	13.63	13.16	13.36	80,392	-0.19(-1.40%)
Feb 02, 2006	13.49	13.60	13.30	13.55	247,545	-0.02(-0.15%)