Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.590	9.000	8.590	8.940	64,800	+0.26(+3.00%)
Apr 27, 2006	8.640	9.000	8.450	8.680	90,987	+0.19(+2.24%)
Apr 26, 2006	8.620	8.650	8.300	8.490	113,406	-0.06(-0.70%)
Apr 25, 2006	8.880	9.160	8.460	8.550	529,600	+0.35(+4.27%)
Apr 24, 2006	8.220	8.390	8.050	8.200	317,923	+0.08(+0.99%)
Apr 21, 2006	8.010	8.300	8.000	8.120	103,467	+0.02(+0.25%)
Apr 20, 2006	8.140	8.160	7.850	8.100	53,402	-0.08(-0.98%)
Apr 19, 2006	7.910	8.300	7.710	8.180	126,574	+0.05(+0.62%)
Apr 18, 2006	8.150	8.250	8.000	8.130	27,671	+0.14(+1.75%)
Apr 17, 2006	7.850	8.000	7.820	7.990	17,508	+0.29(+3.77%)
Apr 13, 2006	7.830	7.880	7.650	7.700	42,430	-0.13(-1.66%)
Apr 12, 2006	7.950	8.080	7.800	7.830	68,896	-0.12(-1.51%)
Apr 11, 2006	8.130	8.240	7.750	7.950	40,811	-0.10(-1.24%)
Apr 10, 2006	8.050	8.380	7.760	8.050	60,778	-0.13(-1.59%)
Apr 07, 2006	8.090	8.260	8.050	8.180	336,787	+0.21(+2.63%)
Apr 06, 2006	7.790	8.290	7.640	7.970	134,145	+0.36(+4.73%)
Apr 05, 2006	7.410	7.650	7.350	7.610	76,372	+0.17(+2.28%)
Apr 04, 2006	7.680	7.950	7.350	7.440	66,427	-0.31(-4.00%)
Apr 03, 2006	7.500	7.890	7.480	7.750	101,600	+0.25(+3.33%)
Mar 31, 2006	7.540	7.600	7.470	7.500	58,516	-0.04(-0.53%)
Mar 30, 2006	7.500	7.650	7.470	7.540	55,000	+0.04(+0.53%)
Mar 29, 2006	7.500	7.500	7.400	7.500	40,307	-0.01(-0.13%)
Mar 28, 2006	7.500	7.650	7.240	7.510	95,650	+0.01(+0.13%)
Mar 27, 2006	7.500	7.700	7.440	7.500	47,150	+0.00(+0.00%)
Mar 24, 2006	7.350	7.500	7.260	7.500	110,584	+0.20(+2.74%)
Mar 23, 2006	7.350	7.410	7.250	7.300	54,400	-0.06(-0.82%)
Mar 22, 2006	7.410	7.460	7.300	7.360	32,500	-0.13(-1.74%)
Mar 21, 2006	7.500	7.600	7.410	7.490	105,732	-0.01(-0.13%)
Mar 20, 2006	7.610	7.700	7.210	7.500	89,302	-0.02(-0.27%)
Mar 17, 2006	7.610	7.610	6.950	7.520	363,105	+0.31(+4.30%)
Mar 16, 2006	7.290	7.590	7.170	7.210	35,107	-0.14(-1.90%)
Mar 15, 2006	7.540	7.600	7.130	7.350	70,840	-0.14(-1.87%)
Mar 14, 2006	7.400	7.600	7.400	7.490	165,526	+0.17(+2.32%)
Mar 13, 2006	7.250	7.400	7.110	7.320	241,563	+0.22(+3.10%)
Mar 10, 2006	7.250	7.750	6.900	7.100	1,776,702	-0.24(-3.27%)
Mar 09, 2006	7.750	7.750	7.150	7.340	159,224	-0.43(-5.53%)
Mar 08, 2006	8.170	8.250	7.770	7.770	35,805	-0.30(-3.72%)
Mar 07, 2006	8.310	8.500	8.070	8.070	50,892	-0.46(-5.39%)
Mar 06, 2006	8.550	8.590	8.500	8.530	16,175	-0.08(-0.93%)
Mar 03, 2006	8.550	8.714	8.490	8.610	2,800	+0.01(+0.12%)
Mar 02, 2006	8.570	8.730	8.410	8.600	22,786	-0.01(-0.12%)
Mar 01, 2006	8.620	8.780	8.600	8.610	14,689	+0.01(+0.12%)
Feb 28, 2006	8.730	8.890	8.340	8.600	50,721	-0.13(-1.49%)
Feb 27, 2006	8.500	8.750	8.500	8.730	18,727	+0.12(+1.39%)
Feb 24, 2006	8.680	8.740	8.500	8.610	14,120	-0.11(-1.26%)
Feb 23, 2006	8.752	8.840	8.610	8.720	8,985	-0.08(-0.91%)
Feb 22, 2006	9.020	9.070	8.650	8.800	35,747	-0.30(-3.30%)
Feb 21, 2006	9.170	9.170	9.040	9.100	16,555	-0.30(-3.19%)
Feb 17, 2006	9.600	9.600	9.270	9.400	6,477	-0.19(-1.98%)
Feb 16, 2006	9.400	9.640	9.300	9.590	21,300	+0.09(+0.95%)
Feb 15, 2006	9.660	9.660	9.370	9.500	42,992	-0.10(-1.04%)
Feb 14, 2006	9.650	9.650	9.300	9.600	85,325	-0.05(-0.52%)
Feb 13, 2006	9.590	9.700	9.550	9.650	39,628	-0.14(-1.43%)
Feb 10, 2006	9.800	9.800	9.400	9.790	33,402	-0.01(-0.10%)
Feb 09, 2006	9.760	9.890	9.750	9.800	33,302	+0.05(+0.51%)
Feb 08, 2006	9.500	9.900	9.500	9.750	34,705	+0.24(+2.52%)
Feb 07, 2006	9.660	9.800	9.420	9.510	84,337	+0.00(+0.00%)
Feb 06, 2006	9.870	9.870	9.460	9.510	35,937	-0.03(-0.31%)
Feb 03, 2006	9.470	9.800	9.300	9.540	5,672	-0.02(-0.21%)
Feb 02, 2006	9.240	9.880	9.240	9.560	25,042	+0.22(+2.36%)