Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.29	10.34	10.24	10.28	459,017	-0.11(-1.05%)
Apr 27, 2006	10.21	10.44	10.16	10.39	737,395	+0.18(+1.74%)
Apr 26, 2006	10.24	10.28	10.16	10.21	989,243	-0.17(-1.60%)
Apr 25, 2006	10.37	10.38	10.28	10.38	747,343	+0.06(+0.56%)
Apr 24, 2006	10.28	10.35	10.26	10.32	422,889	-0.08(-0.77%)
Apr 21, 2006	10.43	10.47	10.36	10.40	773,523	+0.05(+0.50%)
Apr 20, 2006	10.28	10.39	10.28	10.35	690,620	-0.01(-0.06%)
Apr 19, 2006	10.23	10.37	10.23	10.35	598,468	+0.13(+1.23%)
Apr 18, 2006	10.10	10.25	10.04	10.23	661,648	+0.26(+2.59%)
Apr 17, 2006	9.947	10.03	9.947	9.970	368,086	+0.07(+0.69%)
Apr 13, 2006	9.935	9.924	9.838	9.901	288,325	-0.03(-0.35%)
Apr 12, 2006	9.884	9.998	9.861	9.935	360,407	-0.01(-0.06%)
Apr 11, 2006	10.14	10.14	9.924	9.941	482,055	-0.22(-2.20%)
Apr 10, 2006	10.22	10.24	10.14	10.16	480,484	+0.05(+0.45%)
Apr 07, 2006	10.28	10.28	10.10	10.12	1,090,297	-0.23(-2.27%)
Apr 06, 2006	10.41	10.42	10.31	10.35	713,658	-0.18(-1.69%)
Apr 05, 2006	10.50	10.55	10.46	10.53	644,718	-0.08(-0.76%)
Apr 04, 2006	10.59	10.64	10.55	10.61	849,444	+0.07(+0.71%)
Apr 03, 2006	10.47	10.58	10.44	10.54	721,687	-0.02(-0.22%)
Mar 31, 2006	10.67	10.67	10.54	10.56	473,503	-0.11(-1.02%)
Mar 30, 2006	10.56	10.73	10.56	10.67	551,170	+0.13(+1.20%)
Mar 29, 2006	10.43	10.54	10.40	10.54	408,054	+0.19(+1.88%)
Mar 28, 2006	10.43	10.47	10.30	10.35	764,621	-0.23(-2.22%)
Mar 27, 2006	10.58	10.60	10.53	10.58	531,622	+0.06(+0.60%)
Mar 24, 2006	10.40	10.53	10.34	10.52	921,525	+0.00(+0.00%)
Mar 23, 2006	10.57	10.62	10.49	10.52	783,122	-0.26(-2.39%)
Mar 22, 2006	10.62	10.78	10.62	10.78	857,298	+0.18(+1.73%)
Mar 21, 2006	10.61	10.69	10.56	10.59	1,077,033	-0.21(-1.96%)
Mar 20, 2006	10.78	10.84	10.73	10.81	1,473,743	+0.40(+3.80%)
Mar 17, 2006	10.41	10.43	10.32	10.41	1,717,563	+0.42(+4.19%)
Mar 16, 2006	9.918	10.01	9.918	9.992	847,175	+0.10(+1.04%)
Mar 15, 2006	9.803	9.889	9.793	9.889	2,005,540	+0.19(+1.95%)
Mar 14, 2006	9.614	9.700	9.597	9.700	770,381	+0.15(+1.56%)
Mar 13, 2006	9.505	9.574	9.500	9.551	544,363	+0.08(+0.85%)
Mar 10, 2006	9.288	9.471	9.259	9.471	904,945	+0.38(+4.22%)
Mar 09, 2006	9.156	9.185	9.076	9.087	601,086	-0.23(-2.46%)
Mar 08, 2006	9.156	9.345	9.139	9.316	476,994	+0.05(+0.56%)
Mar 07, 2006	9.236	9.288	9.173	9.265	1,060,801	-0.12(-1.28%)
Mar 06, 2006	9.431	9.431	9.339	9.385	706,328	+0.05(+0.55%)
Mar 03, 2006	9.385	9.414	9.293	9.334	604,925	-0.15(-1.63%)
Mar 02, 2006	9.397	9.500	9.328	9.488	693,238	-0.02(-0.18%)
Mar 01, 2006	9.483	9.511	9.414	9.505	452,036	+0.05(+0.55%)
Feb 28, 2006	9.534	9.494	9.397	9.454	466,871	-0.08(-0.84%)
Feb 27, 2006	9.494	9.586	9.477	9.534	502,301	+0.09(+0.91%)
Feb 24, 2006	9.460	9.511	9.414	9.448	345,397	+0.02(+0.24%)
Feb 23, 2006	9.431	9.483	9.339	9.425	522,023	-0.03(-0.36%)
Feb 22, 2006	9.282	9.460	9.276	9.460	675,610	+0.13(+1.35%)
Feb 21, 2006	9.420	9.437	9.299	9.334	439,470	-0.07(-0.73%)
Feb 17, 2006	9.356	9.425	9.339	9.402	345,397	+0.02(+0.24%)
Feb 16, 2006	9.236	9.379	9.230	9.379	465,475	+0.18(+1.99%)
Feb 15, 2006	9.196	9.282	9.127	9.196	472,456	-0.05(-0.50%)
Feb 14, 2006	9.144	9.242	9.104	9.242	570,717	+0.10(+1.07%)
Feb 13, 2006	9.110	9.185	9.093	9.144	335,972	-0.01(-0.06%)
Feb 10, 2006	9.275	9.276	9.087	9.150	567,401	+0.02(+0.25%)
Feb 09, 2006	9.116	9.162	9.093	9.127	605,100	+0.05(+0.50%)
Feb 08, 2006	8.990	9.093	8.984	9.081	433,186	+0.11(+1.28%)
Feb 07, 2006	9.001	9.064	8.944	8.967	710,342	-0.09(-1.01%)
Feb 06, 2006	9.081	9.104	9.001	9.059	439,295	-0.05(-0.57%)
Feb 03, 2006	9.070	9.156	9.053	9.110	579,793	-0.08(-0.87%)
Feb 02, 2006	9.259	9.305	9.162	9.190	648,384	-0.11(-1.23%)