Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.872	5.872	5.765	5.765	61,647	-0.08(-1.31%)
Mar 30, 2006	5.811	5.926	5.773	5.841	200,706	-0.05(-0.78%)
Mar 29, 2006	5.872	6.017	5.780	5.887	37,239	+0.01(+0.13%)
Mar 28, 2006	5.849	6.017	5.773	5.880	64,595	+0.01(+0.13%)
Mar 27, 2006	5.964	6.010	5.773	5.872	34,601	-0.09(-1.54%)
Mar 24, 2006	5.964	6.002	5.933	5.964	29,403	+0.02(+0.26%)
Mar 23, 2006	5.903	5.979	5.849	5.949	27,073	-0.02(-0.38%)
Mar 22, 2006	5.956	5.994	5.910	5.971	26,419	+0.05(+0.90%)
Mar 21, 2006	5.941	6.010	5.857	5.918	25,386	-0.01(-0.13%)
Mar 20, 2006	5.864	5.933	5.826	5.926	33,220	+0.12(+2.11%)
Mar 17, 2006	5.796	5.941	5.796	5.803	59,129	+0.02(+0.26%)
Mar 16, 2006	5.734	5.933	5.734	5.788	22,863	-0.06(-1.05%)
Mar 15, 2006	5.857	5.926	5.727	5.849	105,813	+0.00(+0.00%)
Mar 14, 2006	5.780	5.864	5.742	5.849	81,588	+0.04(+0.66%)
Mar 13, 2006	5.796	5.895	5.788	5.811	51,194	+0.00(+0.00%)
Mar 10, 2006	5.811	5.857	5.757	5.811	45,330	+0.01(+0.13%)
Mar 09, 2006	5.956	5.956	5.773	5.803	31,518	-0.12(-2.06%)
Mar 08, 2006	5.819	5.941	5.780	5.926	33,290	+0.11(+1.97%)
Mar 07, 2006	5.742	5.849	5.742	5.811	33,853	+0.08(+1.47%)
Mar 06, 2006	5.734	5.780	5.712	5.727	82,135	-0.05(-0.93%)
Mar 03, 2006	5.841	5.841	5.780	5.780	28,995	-0.06(-1.05%)
Mar 02, 2006	5.849	5.880	5.704	5.841	332,018	+0.00(+0.00%)
Mar 01, 2006	5.841	5.841	5.780	5.841	9,626	+0.07(+1.19%)
Feb 28, 2006	5.834	5.857	5.757	5.773	36,195	-0.06(-1.05%)
Feb 27, 2006	5.811	5.864	5.742	5.834	21,327	+0.05(+0.79%)
Feb 24, 2006	5.773	5.788	5.727	5.788	30,290	+0.08(+1.47%)
Feb 23, 2006	5.849	5.849	5.704	5.704	316,708	-0.17(-2.86%)
Feb 22, 2006	5.903	5.926	5.773	5.872	323,126	+0.11(+1.86%)
Feb 21, 2006	5.727	5.803	5.701	5.765	53,339	+0.11(+1.89%)
Feb 17, 2006	5.673	5.681	5.627	5.658	33,951	-0.02(-0.27%)
Feb 16, 2006	5.650	5.750	5.620	5.673	138,505	+0.01(+0.14%)
Feb 15, 2006	5.459	5.696	5.459	5.666	637,816	+0.16(+2.92%)
Feb 14, 2006	5.505	5.589	5.360	5.505	776,525	-0.04(-0.69%)
Feb 13, 2006	5.604	5.604	5.505	5.543	163,666	-0.02(-0.28%)
Feb 10, 2006	5.543	5.597	5.513	5.559	422,814	+0.02(+0.28%)
Feb 09, 2006	5.658	5.696	5.543	5.543	119,784	-0.17(-2.95%)
Feb 08, 2006	5.681	5.796	5.627	5.712	592,549	+0.10(+1.77%)
Feb 07, 2006	5.574	5.727	5.574	5.612	231,378	-0.02(-0.27%)
Feb 06, 2006	5.696	5.765	5.604	5.627	133,468	-0.06(-1.08%)
Feb 03, 2006	5.681	5.750	5.635	5.689	249,148	+0.01(+0.13%)
Feb 02, 2006	5.887	5.956	5.551	5.681	397,138	-0.22(-3.76%)
Feb 01, 2006	6.002	6.002	5.903	5.903	572,404	-0.19(-3.14%)
Jan 31, 2006	6.132	6.140	6.033	6.094	49,754	-0.07(-1.12%)
Jan 30, 2006	6.231	6.231	6.109	6.163	48,526	-0.10(-1.59%)
Jan 27, 2006	6.308	6.308	6.117	6.262	125,143	+0.06(+0.98%)
Jan 26, 2006	6.231	6.285	6.155	6.201	82,987	-0.03(-0.48%)
Jan 25, 2006	6.231	6.254	6.193	6.231	235,126	+0.01(+0.12%)
Jan 24, 2006	6.262	6.262	6.178	6.224	13,568	+0.03(+0.49%)
Jan 23, 2006	6.270	6.270	6.178	6.193	24,797	-0.01(-0.12%)
Jan 20, 2006	6.216	6.293	6.170	6.201	42,932	-0.02(-0.25%)
Jan 19, 2006	6.239	6.316	6.117	6.216	40,077	-0.02(-0.37%)
Jan 18, 2006	6.254	6.277	6.201	6.239	68,242	-0.08(-1.21%)
Jan 17, 2006	6.331	6.353	6.247	6.316	119,965	+0.08(+1.35%)
Jan 13, 2006	6.178	6.247	6.025	6.231	485,329	+0.05(+0.74%)
Jan 12, 2006	6.193	6.300	6.186	6.186	102,276	-0.08(-1.22%)
Jan 11, 2006	6.216	6.300	6.163	6.262	31,251	+0.00(+0.00%)
Jan 10, 2006	6.224	6.354	6.101	6.262	33,905	-0.01(-0.12%)
Jan 09, 2006	6.293	6.316	6.216	6.270	25,673	-0.05(-0.73%)
Jan 06, 2006	6.354	6.354	6.216	6.316	53,264	+0.06(+0.98%)
Jan 05, 2006	6.323	6.323	6.056	6.254	99,932	-0.11(-1.68%)
Jan 04, 2006	6.484	6.606	6.316	6.361	101,110	-0.20(-3.03%)