Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.008	8.052	7.945	8.003	390,530	+0.03(+0.40%)
Mar 30, 2006	8.026	8.043	7.955	7.971	246,245	-0.04(-0.52%)
Mar 29, 2006	7.880	8.059	7.871	8.013	971,515	+0.15(+1.85%)
Mar 28, 2006	8.018	8.023	7.867	7.867	427,082	-0.17(-2.10%)
Mar 27, 2006	8.078	8.151	7.982	8.036	346,282	-0.04(-0.52%)
Mar 24, 2006	7.894	8.083	7.894	8.078	321,273	+0.20(+2.48%)
Mar 23, 2006	7.963	7.992	7.833	7.883	353,977	-0.10(-1.21%)
Mar 22, 2006	7.798	7.979	7.743	7.979	586,756	+0.17(+2.16%)
Mar 21, 2006	7.839	7.999	7.811	7.811	504,033	-0.01(-0.09%)
Mar 20, 2006	7.817	7.898	7.771	7.818	1,323,569	+0.08(+1.01%)
Mar 17, 2006	7.594	7.740	7.588	7.740	1,204,294	+0.16(+2.09%)
Mar 16, 2006	7.527	7.586	7.527	7.581	631,004	+0.06(+0.82%)
Mar 15, 2006	7.388	7.521	7.388	7.520	686,794	+0.15(+2.07%)
Mar 14, 2006	7.378	7.498	7.282	7.367	915,725	-0.01(-0.15%)
Mar 13, 2006	7.437	7.574	7.378	7.378	661,784	-0.06(-0.79%)
Mar 10, 2006	7.260	7.437	7.161	7.437	544,433	+0.16(+2.26%)
Mar 09, 2006	7.371	7.394	7.215	7.273	494,414	-0.09(-1.17%)
Mar 08, 2006	7.316	7.441	7.187	7.359	561,747	+0.03(+0.40%)
Mar 07, 2006	7.392	7.392	7.269	7.329	519,424	-0.05(-0.70%)
Mar 06, 2006	7.511	7.511	7.333	7.381	357,825	-0.14(-1.89%)
Mar 03, 2006	7.503	7.539	7.433	7.523	823,383	+0.03(+0.43%)
Mar 02, 2006	7.523	7.537	7.428	7.491	725,270	-0.03(-0.42%)
Mar 01, 2006	7.215	7.524	7.155	7.523	1,029,229	+0.31(+4.27%)
Feb 28, 2006	7.213	7.229	7.043	7.215	609,842	+0.00(+0.03%)
Feb 27, 2006	7.129	7.215	7.114	7.213	609,842	+0.04(+0.55%)
Feb 24, 2006	7.205	7.205	7.121	7.173	850,316	-0.05(-0.72%)
Feb 23, 2006	7.103	7.228	7.093	7.225	467,481	+0.12(+1.63%)
Feb 22, 2006	7.121	7.157	7.109	7.109	815,688	-0.02(-0.23%)
Feb 21, 2006	7.137	7.144	7.085	7.126	496,338	-0.00(-0.01%)
Feb 17, 2006	6.981	7.134	6.945	7.127	542,509	+0.17(+2.37%)
Feb 16, 2006	6.890	6.988	6.851	6.961	475,176	+0.09(+1.28%)
Feb 15, 2006	6.835	6.887	6.783	6.873	400,148	+0.06(+0.86%)
Feb 14, 2006	6.682	6.815	6.589	6.815	963,820	+0.14(+2.15%)
Feb 13, 2006	6.812	6.855	6.671	6.671	754,126	-0.18(-2.63%)
Feb 10, 2006	6.934	6.934	6.738	6.851	530,966	-0.09(-1.35%)
Feb 09, 2006	6.942	7.043	6.942	6.945	373,215	+0.02(+0.22%)
Feb 08, 2006	6.916	6.939	6.829	6.930	275,102	+0.02(+0.35%)
Feb 07, 2006	7.029	7.038	6.888	6.906	517,500	-0.12(-1.75%)
Feb 06, 2006	6.976	7.043	6.942	7.029	613,690	+0.04(+0.57%)
Feb 03, 2006	6.971	7.017	6.926	6.989	565,595	+0.01(+0.19%)
Feb 02, 2006	7.098	7.129	6.934	6.976	607,918	-0.14(-1.90%)
Feb 01, 2006	7.118	7.121	7.049	7.111	554,052	-0.00(-0.03%)
Jan 31, 2006	7.121	7.134	6.952	7.113	675,251	-0.07(-0.96%)
Jan 30, 2006	7.145	7.199	7.082	7.182	282,797	+0.05(+0.68%)
Jan 27, 2006	7.083	7.179	7.033	7.133	317,425	+0.05(+0.71%)
Jan 26, 2006	6.976	7.093	6.976	7.083	786,831	+0.11(+1.54%)
Jan 25, 2006	7.043	7.095	6.898	6.976	559,823	-0.04(-0.61%)
Jan 24, 2006	6.814	7.133	6.796	7.018	1,179,285	+0.20(+2.93%)
Jan 23, 2006	6.619	6.871	6.608	6.819	1,398,597	+0.21(+3.21%)
Jan 20, 2006	6.672	6.822	6.594	6.607	1,090,790	-0.05(-0.70%)
Jan 19, 2006	6.449	6.698	6.449	6.654	942,658	+0.22(+3.35%)
Jan 18, 2006	6.540	6.615	6.367	6.438	1,640,995	-0.11(-1.69%)
Jan 17, 2006	6.614	6.778	6.498	6.549	2,129,639	-0.06(-0.98%)
Jan 13, 2006	6.474	6.656	6.425	6.614	1,025,381	+0.13(+1.98%)
Jan 12, 2006	6.555	6.555	6.378	6.485	977,286	-0.06(-0.88%)
Jan 11, 2006	6.508	6.576	6.392	6.543	904,182	+0.03(+0.54%)
Jan 10, 2006	6.446	6.613	6.316	6.508	1,514,025	+0.03(+0.51%)
Jan 09, 2006	6.498	6.683	6.451	6.475	1,223,532	-0.01(-0.18%)
Jan 06, 2006	6.485	6.573	6.329	6.487	569,442	+0.03(+0.39%)
Jan 05, 2006	6.492	6.498	6.309	6.462	1,083,095	+0.01(+0.09%)
Jan 04, 2006	6.303	6.518	6.303	6.456	640,623	+0.17(+2.63%)