Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	53.14	53.37	52.68	52.99	1,582,781	-0.15(-0.28%)
Mar 30, 2006	53.63	53.75	52.59	53.14	2,984,963	-0.49(-0.92%)
Mar 29, 2006	53.34	54.04	53.00	53.63	2,255,614	+0.07(+0.13%)
Mar 28, 2006	53.92	54.31	53.00	53.56	4,474,881	+0.62(+1.18%)
Mar 27, 2006	53.10	53.76	52.82	52.94	1,985,341	+0.35(+0.67%)
Mar 24, 2006	52.18	52.72	51.12	52.59	2,675,494	+0.41(+0.79%)
Mar 23, 2006	50.43	52.33	50.26	52.18	3,386,839	+1.97(+3.93%)
Mar 22, 2006	50.59	51.12	50.09	50.20	1,705,042	-0.39(-0.76%)
Mar 21, 2006	51.65	51.65	50.29	50.59	2,533,635	-1.06(-2.06%)
Mar 20, 2006	52.67	52.75	51.55	51.65	2,098,942	-1.02(-1.93%)
Mar 17, 2006	52.83	53.56	52.59	52.67	2,252,310	+0.10(+0.18%)
Mar 16, 2006	52.00	52.92	51.81	52.57	2,814,846	+0.94(+1.82%)
Mar 15, 2006	51.67	51.77	51.09	51.63	2,290,480	-0.03(-0.05%)
Mar 14, 2006	49.85	51.75	49.77	51.66	2,725,173	+1.82(+3.65%)
Mar 13, 2006	49.85	50.48	49.76	49.84	1,701,509	+0.42(+0.85%)
Mar 10, 2006	48.41	49.64	48.32	49.42	1,674,163	+1.00(+2.07%)
Mar 09, 2006	49.51	49.78	48.38	48.42	2,153,293	-1.09(-2.20%)
Mar 08, 2006	49.19	49.59	48.64	49.51	3,012,765	+0.04(+0.07%)
Mar 07, 2006	50.24	50.24	48.90	49.47	2,284,214	-0.63(-1.26%)
Mar 06, 2006	51.10	51.21	49.98	50.10	1,922,900	-1.00(-1.96%)
Mar 03, 2006	51.82	52.02	50.83	51.10	2,104,298	-0.92(-1.77%)
Mar 02, 2006	51.82	52.26	51.19	52.03	2,613,395	+0.03(+0.05%)
Mar 01, 2006	52.26	52.51	51.56	52.00	1,910,139	-0.54(-1.02%)
Feb 28, 2006	53.04	53.49	52.22	52.54	2,335,602	-0.51(-0.96%)
Feb 27, 2006	52.74	53.47	52.34	53.04	1,823,086	-0.22(-0.41%)
Feb 24, 2006	53.47	53.49	52.77	53.26	1,111,171	-0.21(-0.39%)
Feb 23, 2006	53.49	54.04	52.98	53.47	2,209,125	-0.11(-0.21%)
Feb 22, 2006	51.60	53.84	51.40	53.59	2,638,348	+1.98(+3.84%)
Feb 21, 2006	51.65	52.17	50.60	51.60	1,628,586	+0.49(+0.96%)
Feb 17, 2006	51.61	51.91	50.84	51.11	1,517,264	-0.50(-0.97%)
Feb 16, 2006	51.69	51.78	50.65	51.61	2,307,800	+0.66(+1.29%)
Feb 15, 2006	50.21	51.49	49.91	50.96	2,527,710	+0.67(+1.33%)
Feb 14, 2006	49.50	50.60	48.47	50.29	2,685,862	+0.78(+1.58%)
Feb 13, 2006	50.07	50.12	49.28	49.51	1,442,403	-0.56(-1.12%)
Feb 10, 2006	50.51	50.52	49.24	50.07	1,823,428	-0.54(-1.06%)
Feb 09, 2006	50.65	51.49	50.49	50.60	1,456,418	-0.20(-0.40%)
Feb 08, 2006	50.75	50.90	49.70	50.81	2,846,978	+0.04(+0.07%)
Feb 07, 2006	52.50	52.51	50.60	50.77	3,418,174	-2.07(-3.92%)
Feb 06, 2006	53.37	53.54	52.57	52.84	1,366,859	-0.52(-0.97%)
Feb 03, 2006	52.52	53.93	51.85	53.36	2,639,943	+0.37(+0.70%)
Feb 02, 2006	54.05	54.48	52.90	52.99	2,208,442	-1.04(-1.92%)
Feb 01, 2006	54.55	54.57	53.62	54.03	2,388,927	-0.88(-1.60%)
Jan 31, 2006	55.07	55.10	54.28	54.90	1,786,283	-0.34(-0.62%)
Jan 30, 2006	55.59	55.74	54.94	55.25	1,252,916	-0.34(-0.62%)
Jan 27, 2006	55.05	56.43	54.99	55.59	2,641,653	+0.35(+0.64%)
Jan 26, 2006	54.72	55.25	54.33	55.24	2,304,723	+1.31(+2.42%)
Jan 25, 2006	55.24	55.25	53.50	53.93	2,253,449	-1.31(-2.37%)
Jan 24, 2006	55.03	56.05	54.71	55.24	3,000,687	+1.52(+2.83%)
Jan 23, 2006	54.11	54.19	53.45	53.72	1,404,232	-0.47(-0.87%)
Jan 20, 2006	55.47	55.47	53.83	54.19	1,979,302	-0.76(-1.39%)
Jan 19, 2006	55.38	55.60	54.66	54.96	1,530,823	-0.57(-1.03%)
Jan 18, 2006	55.45	56.07	54.60	55.53	1,780,016	-0.14(-0.25%)
Jan 17, 2006	56.16	56.17	55.31	55.67	1,533,330	-0.49(-0.88%)
Jan 13, 2006	57.05	57.19	55.84	56.16	2,461,053	-1.09(-1.90%)
Jan 12, 2006	57.70	57.71	56.91	57.25	2,182,007	-0.63(-1.09%)
Jan 11, 2006	57.85	58.10	57.34	57.88	1,678,151	+0.04(+0.06%)
Jan 10, 2006	56.91	58.31	56.48	57.84	2,056,100	+0.59(+1.03%)
Jan 09, 2006	54.96	57.77	54.69	57.26	3,319,499	+2.30(+4.18%)
Jan 06, 2006	54.68	55.06	54.33	54.96	2,804,249	-0.25(-0.46%)
Jan 05, 2006	54.48	55.78	54.23	55.21	1,843,368	+0.73(+1.34%)
Jan 04, 2006	54.92	54.92	54.01	54.48	2,156,142	-0.61(-1.10%)