Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.13	14.32	14.05	14.32	270,099	+0.15(+1.04%)
Mar 30, 2006	14.22	14.23	14.03	14.17	303,004	-0.02(-0.14%)
Mar 29, 2006	14.00	14.27	14.00	14.19	313,765	+0.17(+1.19%)
Mar 28, 2006	14.25	14.36	13.96	14.02	190,878	-0.24(-1.71%)
Mar 27, 2006	14.18	14.39	14.14	14.27	157,350	+0.04(+0.32%)
Mar 24, 2006	14.11	14.25	14.03	14.22	122,106	+0.12(+0.82%)
Mar 23, 2006	14.10	14.12	13.93	14.11	107,915	+0.03(+0.23%)
Mar 22, 2006	13.86	14.09	13.77	14.08	126,628	+0.22(+1.62%)
Mar 21, 2006	14.07	14.12	13.79	13.85	190,878	-0.22(-1.55%)
Mar 20, 2006	14.06	14.08	13.84	14.07	142,223	+0.01(+0.09%)
Mar 17, 2006	14.03	14.08	13.91	14.06	393,298	+0.10(+0.69%)
Mar 16, 2006	14.03	14.12	13.91	13.96	173,568	+0.01(+0.05%)
Mar 15, 2006	13.99	13.99	13.75	13.95	148,617	-0.02(-0.14%)
Mar 14, 2006	13.72	13.99	13.62	13.97	168,890	+0.20(+1.44%)
Mar 13, 2006	13.74	13.90	13.68	13.77	218,013	+0.04(+0.33%)
Mar 10, 2006	13.59	13.76	13.56	13.73	146,590	+0.17(+1.28%)
Mar 09, 2006	13.83	13.86	13.54	13.56	145,498	-0.28(-1.99%)
Mar 08, 2006	13.74	13.91	13.63	13.83	111,190	+0.09(+0.65%)
Mar 07, 2006	13.61	13.93	13.51	13.74	303,316	+0.08(+0.56%)
Mar 06, 2006	13.24	13.93	13.24	13.66	130,839	-0.18(-1.30%)
Mar 03, 2006	13.96	14.06	13.84	13.84	121,014	-0.22(-1.55%)
Mar 02, 2006	14.15	14.16	13.87	14.06	118,207	-0.04(-0.32%)
Mar 01, 2006	13.91	14.14	13.88	14.11	148,929	+0.21(+1.52%)
Feb 28, 2006	14.25	14.18	13.87	13.90	147,681	-0.35(-2.47%)
Feb 27, 2006	14.08	14.27	14.04	14.25	125,069	+0.17(+1.18%)
Feb 24, 2006	14.01	14.11	13.94	14.08	140,975	+0.03(+0.23%)
Feb 23, 2006	14.11	14.17	14.02	14.05	108,227	-0.10(-0.68%)
Feb 22, 2006	14.00	14.25	13.95	14.15	166,863	+0.19(+1.38%)
Feb 21, 2006	14.17	14.17	13.87	13.95	238,910	-0.22(-1.54%)
Feb 17, 2006	14.32	14.32	13.68	14.17	69,708	-0.12(-0.81%)
Feb 16, 2006	14.36	14.37	14.22	14.29	132,398	-0.06(-0.45%)
Feb 15, 2006	14.27	14.36	14.11	14.35	168,422	+0.10(+0.72%)
Feb 14, 2006	13.99	14.30	13.96	14.25	182,145	+0.26(+1.83%)
Feb 13, 2006	14.15	14.21	13.90	13.99	160,781	-0.16(-1.13%)
Feb 10, 2006	14.02	14.21	13.95	14.15	168,266	+0.09(+0.64%)
Feb 09, 2006	14.11	14.24	14.04	14.06	252,477	+0.00(+0.00%)
Feb 08, 2006	13.56	14.11	13.56	14.06	327,176	+0.24(+1.76%)
Feb 07, 2006	14.17	14.20	13.81	13.82	271,503	-0.32(-2.27%)
Feb 06, 2006	14.15	14.17	14.00	14.14	243,744	+0.00(+0.00%)
Feb 03, 2006	14.36	14.36	14.13	14.14	271,659	-0.23(-1.61%)
Feb 02, 2006	14.65	14.67	14.30	14.37	483,747	-0.38(-2.56%)
Feb 01, 2006	14.91	14.91	14.73	14.75	258,559	-0.17(-1.12%)
Jan 31, 2006	14.78	14.97	14.74	14.92	297,234	+0.10(+0.69%)
Jan 30, 2006	14.68	14.84	14.65	14.81	315,480	+0.16(+1.09%)
Jan 27, 2006	14.68	14.83	14.61	14.65	451,934	-0.03(-0.22%)
Jan 26, 2006	14.62	14.76	14.58	14.68	297,390	+0.16(+1.10%)
Jan 25, 2006	14.56	14.74	14.21	14.52	363,512	-0.21(-1.39%)
Jan 24, 2006	15.07	15.11	14.63	14.73	955,954	-0.56(-3.69%)
Jan 23, 2006	15.35	15.47	15.29	15.29	239,066	-0.06(-0.38%)
Jan 20, 2006	15.56	15.59	15.26	15.35	226,902	-0.12(-0.79%)
Jan 19, 2006	15.27	15.51	15.15	15.47	168,266	+0.25(+1.64%)
Jan 18, 2006	14.99	15.22	14.90	15.22	216,298	+0.18(+1.19%)
Jan 17, 2006	15.08	15.08	14.90	15.04	159,377	-0.03(-0.21%)
Jan 13, 2006	14.90	15.08	14.90	15.08	154,855	+0.21(+1.42%)
Jan 12, 2006	14.91	15.06	14.80	14.86	118,987	-0.12(-0.81%)
Jan 11, 2006	14.94	15.03	14.83	14.99	201,171	+0.13(+0.86%)
Jan 10, 2006	14.73	14.95	14.63	14.86	168,578	+0.09(+0.61%)
Jan 09, 2006	14.75	14.84	14.68	14.77	79,688	+0.02(+0.13%)
Jan 06, 2006	14.72	14.75	14.59	14.75	118,051	+0.06(+0.44%)
Jan 05, 2006	14.68	14.75	14.54	14.68	144,718	+0.01(+0.04%)
Jan 04, 2006	14.63	14.75	14.63	14.68	171,853	+0.03(+0.22%)