Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.91	18.99	18.46	18.78	1,131,507	-0.13(-0.69%)
Feb 27, 2006	18.42	19.00	18.38	18.91	1,114,488	+0.44(+2.38%)
Feb 24, 2006	18.44	18.51	18.20	18.47	789,174	-0.01(-0.05%)
Feb 23, 2006	18.41	18.78	18.33	18.48	955,679	-0.08(-0.43%)
Feb 22, 2006	18.99	19.01	18.22	18.56	1,747,100	-0.35(-1.85%)
Feb 21, 2006	19.49	19.56	18.54	18.91	1,157,949	-0.44(-2.27%)
Feb 17, 2006	19.77	19.77	19.14	19.35	357,023	-0.35(-1.78%)
Feb 16, 2006	19.64	19.80	19.45	19.70	423,600	+0.18(+0.92%)
Feb 15, 2006	19.48	19.60	19.00	19.52	458,887	+0.15(+0.77%)
Feb 14, 2006	19.16	19.40	18.94	19.37	413,594	+0.31(+1.63%)
Feb 13, 2006	19.29	19.47	18.95	19.06	438,989	-0.19(-0.99%)
Feb 10, 2006	19.63	19.65	18.86	19.25	1,136,470	-0.49(-2.48%)
Feb 09, 2006	20.00	20.26	19.64	19.74	685,394	-0.20(-1.00%)
Feb 08, 2006	19.39	19.95	19.39	19.94	609,385	+0.48(+2.47%)
Feb 07, 2006	19.63	19.66	19.06	19.46	664,763	-0.08(-0.41%)
Feb 06, 2006	19.53	19.80	19.26	19.54	587,024	+0.02(+0.10%)
Feb 03, 2006	19.45	19.91	19.28	19.52	606,596	-0.03(-0.15%)
Feb 02, 2006	19.84	19.89	19.40	19.55	781,100	-0.21(-1.06%)
Feb 01, 2006	19.22	19.85	19.13	19.76	1,091,149	+0.48(+2.49%)
Jan 31, 2006	19.25	19.50	19.10	19.28	1,434,168	+0.08(+0.42%)
Jan 30, 2006	19.04	19.47	19.01	19.20	762,274	+0.14(+0.73%)
Jan 27, 2006	19.10	19.39	18.85	19.06	1,053,536	-0.04(-0.21%)
Jan 26, 2006	18.08	19.11	18.08	19.10	1,529,026	+1.23(+6.88%)
Jan 25, 2006	17.99	17.99	17.64	17.87	749,028	+0.01(+0.06%)
Jan 24, 2006	17.87	18.25	17.69	17.86	868,352	-0.05(-0.28%)
Jan 23, 2006	17.92	17.99	17.65	17.91	592,318	+0.11(+0.62%)
Jan 20, 2006	18.49	18.49	17.42	17.80	1,030,448	-0.66(-3.58%)
Jan 19, 2006	17.94	18.63	17.94	18.46	818,859	+0.61(+3.42%)
Jan 18, 2006	17.76	17.93	17.52	17.85	733,497	-0.27(-1.49%)
Jan 17, 2006	18.34	18.48	17.90	18.12	568,435	-0.39(-2.11%)
Jan 13, 2006	18.50	18.62	18.24	18.51	509,388	-0.07(-0.38%)
Jan 12, 2006	18.80	18.90	18.47	18.58	518,500	-0.33(-1.75%)
Jan 11, 2006	19.07	19.13	18.66	18.91	881,604	-0.16(-0.84%)
Jan 10, 2006	18.90	19.15	18.79	19.07	638,310	-0.01(-0.05%)
Jan 09, 2006	19.10	19.32	18.86	19.08	864,300	-0.09(-0.47%)
Jan 06, 2006	19.10	19.37	18.70	19.17	541,170	+0.12(+0.63%)
Jan 05, 2006	18.89	19.15	18.88	19.05	649,145	+0.16(+0.85%)
Jan 04, 2006	18.60	19.03	18.58	18.89	840,034	+0.15(+0.80%)
Jan 03, 2006	18.41	18.79	18.03	18.74	905,521	+0.48(+2.63%)
Dec 30, 2005	18.32	18.44	17.93	18.26	558,397	-0.19(-1.03%)
Dec 29, 2005	18.50	18.66	18.42	18.45	630,821	-0.07(-0.38%)
Dec 28, 2005	18.45	18.60	18.25	18.52	427,300	+0.02(+0.11%)
Dec 27, 2005	18.82	19.05	18.50	18.50	439,400	-0.43(-2.27%)
Dec 23, 2005	18.81	19.15	18.71	18.93	715,129	+0.01(+0.05%)
Dec 22, 2005	18.68	19.00	18.47	18.92	719,537	+0.31(+1.67%)
Dec 21, 2005	18.60	19.01	18.57	18.61	756,939	-0.08(-0.43%)
Dec 20, 2005	18.49	19.00	18.42	18.69	1,451,753	+0.24(+1.30%)
Dec 19, 2005	18.98	19.00	18.39	18.45	731,687	-0.39(-2.07%)
Dec 16, 2005	19.11	19.28	18.83	18.84	1,451,252	-0.17(-0.89%)
Dec 15, 2005	19.45	19.45	18.98	19.01	917,713	-0.32(-1.66%)
Dec 14, 2005	19.81	19.96	19.29	19.33	890,537	-0.50(-2.52%)
Dec 13, 2005	19.55	20.06	19.55	19.83	773,347	-0.02(-0.10%)
Dec 12, 2005	19.88	20.00	19.78	19.85	711,698	-0.08(-0.40%)
Dec 09, 2005	19.60	19.94	19.31	19.93	812,860	+0.50(+2.57%)
Dec 08, 2005	19.90	20.02	19.21	19.43	1,338,028	-0.47(-2.36%)
Dec 07, 2005	20.37	20.44	19.74	19.90	1,265,267	-0.37(-1.83%)
Dec 06, 2005	20.40	20.79	20.25	20.27	957,786	-0.07(-0.34%)
Dec 05, 2005	20.76	20.90	19.99	20.34	1,387,016	-0.53(-2.54%)
Dec 02, 2005	20.82	20.95	20.40	20.87	2,085,676	-0.13(-0.62%)