Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.37	25.09	24.37	24.37	5,127	+0.00(+0.00%)
Feb 27, 2006	24.60	25.11	24.37	24.37	9,248	-0.19(-0.78%)
Feb 24, 2006	24.53	24.94	24.07	24.56	10,046	+0.22(+0.89%)
Feb 23, 2006	23.91	24.53	23.91	24.34	6,081	+0.35(+1.45%)
Feb 22, 2006	24.34	24.34	23.96	24.00	2,051	-0.17(-0.72%)
Feb 21, 2006	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Feb 17, 2006	24.15	24.17	23.99	24.17	9,531	-0.26(-1.07%)
Feb 16, 2006	24.34	24.49	24.22	24.43	3,335	+0.24(+1.01%)
Feb 15, 2006	24.48	24.48	24.13	24.19	5,853	-0.15(-0.61%)
Feb 14, 2006	24.78	24.78	24.33	24.33	427	-0.25(-1.03%)
Feb 13, 2006	24.17	24.59	24.17	24.59	1,150	+0.45(+1.85%)
Feb 10, 2006	23.98	24.31	23.98	24.14	1,932	-0.12(-0.47%)
Feb 09, 2006	24.14	24.26	24.13	24.26	2,070	-0.18(-0.75%)
Feb 08, 2006	24.34	24.44	24.34	24.44	10,735	+0.10(+0.39%)
Feb 07, 2006	24.34	24.37	24.34	24.34	7,528	-0.01(-0.04%)
Feb 06, 2006	24.60	24.60	24.35	24.35	1,725	-0.38(-1.55%)
Feb 03, 2006	24.65	24.73	24.30	24.73	3,935	+0.13(+0.53%)
Feb 02, 2006	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Feb 01, 2006	24.62	24.65	24.60	24.60	5,537	-0.04(-0.18%)
Jan 31, 2006	24.98	25.11	24.65	24.65	12,308	+0.23(+0.93%)
Jan 30, 2006	24.43	24.43	24.25	24.42	668	-0.03(-0.11%)
Jan 27, 2006	24.53	24.53	24.45	24.45	580	-0.09(-0.35%)
Jan 26, 2006	24.10	25.11	24.10	24.53	460	-0.07(-0.28%)
Jan 25, 2006	24.97	24.97	24.53	24.60	1,150	-0.37(-1.46%)
Jan 24, 2006	24.79	25.37	24.78	24.97	7,311	+0.19(+0.77%)
Jan 23, 2006	24.98	25.00	24.78	24.78	3,386	+0.44(+1.82%)
Jan 20, 2006	23.73	24.33	23.73	24.33	8,026	+0.23(+0.94%)
Jan 19, 2006	24.11	24.11	24.11	24.11	227	-0.28(-1.14%)
Jan 18, 2006	23.91	24.66	23.91	24.39	3,565	-0.58(-2.33%)
Jan 17, 2006	24.40	24.97	24.40	24.97	1,293	+0.23(+0.95%)
Jan 13, 2006	24.52	24.73	24.52	24.73	345	+0.32(+1.32%)
Jan 12, 2006	24.41	24.41	24.41	24.41	115	-0.27(-1.09%)
Jan 11, 2006	24.67	24.78	24.67	24.68	345	-0.01(-0.04%)
Jan 10, 2006	24.56	25.00	24.56	24.69	4,796	-0.02(-0.07%)
Jan 09, 2006	24.66	24.71	24.34	24.71	5,982	-0.01(-0.03%)
Jan 06, 2006	25.00	25.00	24.56	24.72	6,793	-0.03(-0.11%)
Jan 05, 2006	24.66	24.74	24.66	24.74	345	+0.04(+0.18%)
Jan 04, 2006	24.69	24.79	24.68	24.70	1,981	-0.37(-1.46%)
Jan 03, 2006	24.84	25.31	24.83	25.07	38,842	-0.38(-1.50%)
Dec 30, 2005	24.78	25.45	24.59	25.45	15,985	+0.48(+1.92%)
Dec 29, 2005	25.09	25.09	24.97	24.97	4,915	-0.03(-0.10%)
Dec 28, 2005	24.83	25.00	24.82	25.00	7,131	+0.22(+0.88%)
Dec 27, 2005	24.92	24.92	24.78	24.78	4,715	-0.43(-1.72%)
Dec 23, 2005	24.50	25.21	24.39	25.21	2,193	+0.29(+1.15%)
Dec 22, 2005	24.87	24.93	24.87	24.93	1,541	-0.10(-0.38%)
Dec 21, 2005	25.47	25.56	24.91	25.02	6,229	-0.63(-2.44%)
Dec 20, 2005	25.51	25.65	25.51	25.65	2,613	-0.04(-0.17%)
Dec 19, 2005	25.58	25.69	25.58	25.69	4,183	-0.17(-0.67%)
Dec 16, 2005	25.74	26.00	25.74	25.87	594	-0.15(-0.57%)
Dec 15, 2005	24.35	26.02	24.35	26.01	9,755	+1.35(+5.46%)
Dec 14, 2005	24.43	24.81	24.42	24.67	3,276	+0.27(+1.10%)
Dec 13, 2005	24.73	24.93	24.40	24.40	9,398	-0.36(-1.44%)
Dec 12, 2005	25.21	25.21	24.34	24.75	17,479	-0.46(-1.83%)
Dec 09, 2005	25.21	25.21	25.21	25.21	6,755	-0.37(-1.46%)
Dec 08, 2005	25.66	25.67	25.21	25.59	2,007	-0.10(-0.41%)
Dec 07, 2005	26.07	26.07	25.69	25.69	2,112	-0.37(-1.43%)
Dec 06, 2005	25.69	26.07	25.69	26.07	1,437	+0.03(+0.13%)
Dec 05, 2005	26.45	26.47	25.66	26.03	7,934	-0.97(-3.61%)
Dec 02, 2005	26.55	27.00	26.08	27.00	2,070	+0.92(+3.53%)