Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.88	22.88	22.88	22.88	103	+0.00(+0.00%)
Feb 27, 2006	22.71	22.90	22.18	22.88	1,140	-0.03(-0.13%)
Feb 24, 2006	23.01	23.01	22.51	22.91	5,496	-0.01(-0.04%)
Feb 23, 2006	23.04	23.04	22.30	22.92	4,556	+0.26(+1.15%)
Feb 22, 2006	21.32	23.57	21.32	22.66	9,394	+0.94(+4.35%)
Feb 21, 2006	21.71	21.71	21.71	21.71	259	-1.28(-5.58%)
Feb 17, 2006	23.04	23.04	23.00	23.00	207	-0.08(-0.33%)
Feb 16, 2006	23.07	23.07	23.07	23.07	207	+0.17(+0.76%)
Feb 15, 2006	22.26	23.14	22.18	22.90	25,443	+0.32(+1.40%)
Feb 14, 2006	23.84	23.84	22.49	22.58	463	-1.04(-4.40%)
Feb 13, 2006	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Feb 10, 2006	23.62	23.62	23.62	23.62	146	-0.24(-1.01%)
Feb 09, 2006	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
Feb 08, 2006	23.38	23.86	23.38	23.86	2,383	+0.72(+3.13%)
Feb 07, 2006	23.14	23.14	23.14	23.14	842	+0.00(+0.00%)
Feb 06, 2006	22.72	23.31	22.72	23.14	2,047	+0.43(+1.88%)
Feb 03, 2006	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Feb 02, 2006	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Feb 01, 2006	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Jan 31, 2006	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Jan 30, 2006	22.58	22.72	22.58	22.72	344	+0.14(+0.63%)
Jan 27, 2006	22.57	22.57	22.57	22.57	207	-0.57(-2.46%)
Jan 26, 2006	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Jan 25, 2006	23.08	23.14	22.43	23.14	6,812	+0.24(+1.05%)
Jan 24, 2006	22.90	22.90	22.90	22.90	207	+0.50(+2.24%)
Jan 23, 2006	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Jan 20, 2006	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Jan 19, 2006	22.43	22.43	22.40	22.40	207	-0.29(-1.27%)
Jan 18, 2006	22.39	23.01	22.39	22.69	797	+0.09(+0.38%)
Jan 17, 2006	22.60	22.60	22.60	22.60	103	-0.46(-2.01%)
Jan 13, 2006	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
Jan 12, 2006	23.06	23.06	23.06	23.06	103	+0.03(+0.13%)
Jan 11, 2006	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Jan 10, 2006	23.04	23.04	23.04	23.04	934	+0.00(+0.00%)
Jan 09, 2006	23.06	23.06	23.04	23.04	646	+0.10(+0.42%)
Jan 06, 2006	22.69	22.94	22.18	22.94	1,970	+0.87(+3.93%)
Jan 05, 2006	21.95	22.55	21.95	22.07	2,042	+0.69(+3.25%)
Jan 04, 2006	21.46	21.46	21.38	21.38	207	-0.53(-2.43%)
Jan 03, 2006	21.96	21.96	21.78	21.91	1,099	-0.59(-2.61%)
Dec 30, 2005	22.18	22.50	22.18	22.50	4,511	+0.32(+1.43%)
Dec 29, 2005	22.18	22.18	22.18	22.18	207	+0.00(+0.00%)
Dec 28, 2005	22.03	22.18	22.03	22.18	1,244	+0.14(+0.66%)
Dec 27, 2005	20.51	22.03	20.51	22.03	7,052	+0.35(+1.60%)
Dec 23, 2005	21.65	21.69	21.65	21.69	416	+2.16(+11.06%)
Dec 22, 2005	19.53	19.53	19.53	19.53	0	+0.00(+0.00%)
Dec 21, 2005	19.22	19.53	19.22	19.53	316	+0.22(+1.15%)
Dec 20, 2005	19.56	19.56	19.28	19.30	465	-0.26(-1.33%)
Dec 19, 2005	18.88	19.56	18.88	19.56	456	+1.72(+9.62%)
Dec 16, 2005	21.02	21.03	17.85	17.85	1,161	-2.69(-13.10%)
Dec 15, 2005	19.17	20.54	18.71	20.54	3,604	+0.38(+1.86%)
Dec 14, 2005	20.16	20.16	20.16	20.16	0	+0.00(+0.00%)
Dec 13, 2005	20.64	20.66	20.16	20.16	622	-1.00(-4.74%)
Dec 12, 2005	21.86	21.86	21.16	21.16	311	+0.10(+0.46%)
Dec 09, 2005	21.07	21.07	21.07	21.07	0	+0.00(+0.00%)
Dec 08, 2005	21.07	21.07	21.07	21.07	103	-0.68(-3.14%)
Dec 07, 2005	22.07	22.07	21.75	21.75	435	-0.33(-1.49%)
Dec 06, 2005	21.09	22.14	21.09	22.08	1,072	+0.45(+2.10%)
Dec 05, 2005	21.62	21.63	21.62	21.63	822	+0.03(+0.13%)
Dec 02, 2005	21.20	21.60	21.20	21.60	864	+0.50(+2.38%)