BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.09	10.18	10.09	10.16	26,549	+0.09(+0.90%)
Dec 28, 2006	10.13	10.18	10.05	10.07	33,536	-0.06(-0.57%)
Dec 27, 2006	10.11	10.13	10.09	10.12	14,905	+0.03(+0.32%)
Dec 26, 2006	10.08	10.09	10.06	10.09	8,384	+0.02(+0.19%)
Dec 22, 2006	10.05	10.07	10.05	10.07	45,957	+0.01(+0.13%)
Dec 21, 2006	10.01	10.38	9.990	10.06	32,138	+0.01(+0.06%)
Dec 20, 2006	10.05	10.07	9.983	10.05	22,047	+0.03(+0.26%)
Dec 19, 2006	10.09	10.09	9.951	10.03	29,810	+0.01(+0.06%)
Dec 18, 2006	9.983	10.02	9.919	10.02	35,865	+0.04(+0.39%)
Dec 15, 2006	10.05	10.06	9.957	9.983	31,517	+0.01(+0.06%)
Dec 14, 2006	9.983	9.983	9.893	9.977	40,678	-0.01(-0.13%)
Dec 13, 2006	10.04	10.04	9.977	9.990	15,681	-0.08(-0.77%)
Dec 12, 2006	9.996	10.08	9.996	10.07	33,536	+0.04(+0.38%)
Dec 11, 2006	10.01	10.06	10.00	10.03	18,010	+0.02(+0.19%)
Dec 08, 2006	10.08	10.08	10.00	10.01	25,307	-0.07(-0.70%)
Dec 07, 2006	10.07	10.08	10.01	10.08	25,307	+0.05(+0.45%)
Dec 06, 2006	10.04	10.11	10.03	10.03	29,810	+0.01(+0.06%)
Dec 05, 2006	10.11	10.11	10.01	10.03	49,683	-0.03(-0.32%)
Dec 04, 2006	10.11	10.11	10.05	10.06	24,686	-0.01(-0.13%)
Dec 01, 2006	10.04	10.09	9.990	10.07	32,138	+0.03(+0.26%)
Nov 30, 2006	9.983	10.05	9.951	10.05	50,304	+0.12(+1.17%)
Nov 29, 2006	9.919	9.970	9.912	9.932	29,810	+0.02(+0.19%)
Nov 28, 2006	9.906	9.912	9.887	9.912	17,699	+0.05(+0.46%)
Nov 27, 2006	9.874	9.893	9.829	9.867	20,339	-0.05(-0.45%)
Nov 24, 2006	9.809	9.932	9.809	9.912	16,768	+0.06(+0.59%)
Nov 22, 2006	9.887	9.906	9.854	9.854	34,312	-0.01(-0.07%)
Nov 21, 2006	9.880	9.893	9.848	9.861	25,618	+0.02(+0.20%)
Nov 20, 2006	9.861	9.919	9.829	9.842	65,830	-0.03(-0.33%)
Nov 17, 2006	9.919	9.964	9.848	9.874	65,364	-0.04(-0.39%)
Nov 16, 2006	9.951	10.02	9.912	9.912	49,683	-0.05(-0.52%)
Nov 15, 2006	10.03	10.03	9.957	9.964	39,591	-0.04(-0.39%)
Nov 14, 2006	10.01	10.03	9.957	10.00	90,361	+0.05(+0.45%)
Nov 13, 2006	9.996	10.01	9.919	9.957	48,441	-0.04(-0.39%)
Nov 10, 2006	10.02	10.02	9.996	9.996	3,415	-0.01(-0.13%)
Nov 09, 2006	10.03	10.03	9.951	10.01	39,746	+0.06(+0.58%)
Nov 08, 2006	10.00	10.00	9.919	9.951	21,270	-0.03(-0.32%)
Nov 07, 2006	10.02	10.02	9.964	9.983	25,152	+0.03(+0.26%)
Nov 06, 2006	9.938	9.964	9.912	9.957	45,646	+0.03(+0.32%)
Nov 03, 2006	10.01	10.01	9.906	9.925	23,444	-0.07(-0.71%)
Nov 02, 2006	10.03	10.04	9.990	9.996	20,960	-0.01(-0.06%)
Nov 01, 2006	9.970	10.00	9.970	10.00	22,512	+0.05(+0.52%)
Oct 31, 2006	9.951	9.964	9.925	9.951	14,905	+0.01(+0.06%)
Oct 30, 2006	9.970	10.04	9.938	9.945	53,720	+0.00(+0.00%)
Oct 27, 2006	9.906	9.945	9.899	9.945	21,425	+0.07(+0.72%)
Oct 26, 2006	9.970	9.970	9.867	9.874	61,017	-0.05(-0.52%)
Oct 25, 2006	9.906	9.925	9.893	9.925	14,749	+0.03(+0.26%)
Oct 24, 2006	9.887	9.899	9.861	9.899	12,110	+0.03(+0.33%)
Oct 23, 2006	9.874	9.893	9.861	9.867	10,557	+0.00(+0.00%)
Oct 20, 2006	9.880	9.899	9.854	9.867	34,002	-0.01(-0.07%)
Oct 19, 2006	9.861	9.880	9.816	9.874	32,449	+0.02(+0.20%)
Oct 18, 2006	9.848	9.854	9.809	9.854	33,691	+0.05(+0.46%)
Oct 17, 2006	9.854	9.854	9.771	9.809	26,549	+0.01(+0.13%)
Oct 16, 2006	9.796	9.893	9.745	9.796	86,946	+0.05(+0.46%)
Oct 13, 2006	9.893	9.893	9.751	9.751	38,504	-0.12(-1.17%)
Oct 12, 2006	9.945	9.957	9.829	9.867	53,409	-0.15(-1.48%)
Oct 11, 2006	10.03	10.07	9.951	10.02	15,526	+0.03(+0.26%)
Oct 10, 2006	9.983	9.990	9.906	9.990	40,057	+0.06(+0.65%)
Oct 09, 2006	9.964	9.990	9.906	9.925	16,768	+0.01(+0.06%)
Oct 06, 2006	9.951	9.951	9.887	9.919	19,097	-0.01(-0.13%)
Oct 05, 2006	9.899	9.932	9.861	9.932	31,517	+0.06(+0.59%)
Oct 04, 2006	10.01	10.01	9.867	9.874	44,715	-0.09(-0.90%)
Oct 03, 2006	9.919	9.964	9.861	9.964	36,486	+0.04(+0.39%)