Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.36	12.36	12.09	12.24	2,045,204	-0.03(-0.26%)
Dec 28, 2006	12.40	12.43	12.20	12.27	2,411,533	+0.04(+0.32%)
Dec 27, 2006	12.21	12.24	12.11	12.23	2,509,673	+0.25(+2.06%)
Dec 26, 2006	12.10	12.27	11.90	11.98	1,703,257	-0.01(-0.05%)
Dec 22, 2006	12.30	12.30	11.80	11.99	2,475,417	+0.06(+0.49%)
Dec 21, 2006	12.13	12.18	11.88	11.93	4,197,345	-0.04(-0.32%)
Dec 20, 2006	12.15	12.18	11.92	11.97	6,094,260	-0.03(-0.27%)
Dec 19, 2006	11.68	12.09	11.68	12.00	4,182,994	+0.39(+3.35%)
Dec 18, 2006	11.84	11.90	11.57	11.61	3,817,900	-0.23(-1.92%)
Dec 15, 2006	11.94	11.99	11.55	11.84	9,946,571	+0.01(+0.11%)
Dec 14, 2006	11.60	11.87	11.55	11.83	4,081,459	+0.13(+1.11%)
Dec 13, 2006	11.72	11.76	11.51	11.70	3,206,376	+0.09(+0.78%)
Dec 12, 2006	11.59	11.70	11.27	11.61	4,785,106	-0.16(-1.38%)
Dec 11, 2006	11.57	11.89	11.51	11.77	3,121,969	+0.08(+0.66%)
Dec 08, 2006	11.85	11.94	11.59	11.69	4,029,612	-0.19(-1.64%)
Dec 07, 2006	11.86	12.05	11.74	11.89	4,257,217	-0.12(-0.97%)
Dec 06, 2006	12.02	12.24	12.00	12.00	3,276,895	-0.28(-2.27%)
Dec 05, 2006	12.35	12.47	12.15	12.28	4,067,263	-0.30(-2.42%)
Dec 04, 2006	12.57	12.62	12.31	12.59	3,517,153	+0.25(+2.05%)
Dec 01, 2006	12.36	12.47	12.26	12.33	4,675,547	-0.06(-0.52%)
Nov 30, 2006	12.01	12.59	11.91	12.40	9,079,049	+0.62(+5.23%)
Nov 29, 2006	11.65	11.85	11.64	11.78	3,060,863	+0.02(+0.16%)
Nov 28, 2006	11.61	11.79	11.50	11.76	5,638,587	+0.36(+3.13%)
Nov 27, 2006	11.50	11.59	11.40	11.41	4,674,776	+0.11(+0.97%)
Nov 24, 2006	11.32	11.57	11.26	11.30	3,488,143	+0.08(+0.75%)
Nov 22, 2006	11.31	11.46	11.19	11.21	3,247,268	+0.01(+0.12%)
Nov 21, 2006	11.07	11.26	11.02	11.20	2,970,592	+0.26(+2.37%)
Nov 20, 2006	11.00	11.11	10.78	10.94	4,442,541	+0.10(+0.90%)
Nov 17, 2006	10.73	10.98	10.62	10.84	5,773,761	-0.03(-0.24%)
Nov 16, 2006	11.23	11.31	10.73	10.87	5,611,274	-0.48(-4.23%)
Nov 15, 2006	11.21	11.48	11.10	11.35	4,561,822	-0.05(-0.45%)
Nov 14, 2006	11.67	11.67	11.29	11.40	3,216,869	-0.14(-1.18%)
Nov 13, 2006	11.28	11.56	11.28	11.54	2,864,891	-0.08(-0.73%)
Nov 10, 2006	11.66	11.78	11.44	11.62	5,407,587	-0.40(-3.34%)
Nov 09, 2006	11.57	12.07	11.46	12.02	6,953,604	+0.51(+4.45%)
Nov 08, 2006	11.51	11.77	11.43	11.51	2,463,535	-0.17(-1.44%)
Nov 07, 2006	11.88	11.88	11.62	11.68	4,109,081	+0.26(+2.27%)
Nov 06, 2006	11.57	11.70	11.40	11.42	4,297,646	+0.10(+0.86%)
Nov 03, 2006	11.40	11.49	11.26	11.32	4,093,033	+0.12(+1.04%)
Nov 02, 2006	11.20	11.44	10.95	11.20	5,862,797	+0.22(+2.01%)
Nov 01, 2006	11.08	11.31	10.86	10.98	6,135,306	+0.12(+1.13%)
Oct 31, 2006	10.69	10.98	10.66	10.86	5,026,445	+0.17(+1.58%)
Oct 30, 2006	10.80	11.00	10.61	10.69	7,167,012	-0.15(-1.37%)
Oct 27, 2006	10.96	11.05	10.79	10.84	8,879,065	-0.51(-4.45%)
Oct 26, 2006	11.41	11.43	11.19	11.35	3,539,219	-0.17(-1.52%)
Oct 25, 2006	11.34	11.72	11.19	11.52	4,853,311	+0.41(+3.73%)
Oct 24, 2006	10.82	11.19	10.78	11.11	5,625,007	+0.08(+0.76%)
Oct 23, 2006	10.85	11.05	10.76	11.02	3,083,083	+0.03(+0.29%)
Oct 20, 2006	11.17	11.17	10.98	10.99	4,680,022	-0.22(-1.96%)
Oct 19, 2006	11.06	11.31	10.98	11.21	5,019,809	+0.22(+2.00%)
Oct 18, 2006	11.19	11.24	10.97	10.99	3,574,247	-0.21(-1.91%)
Oct 17, 2006	11.24	11.24	10.91	11.20	3,499,408	-0.10(-0.92%)
Oct 16, 2006	11.39	11.39	11.06	11.31	3,836,880	-0.07(-0.63%)
Oct 13, 2006	11.43	11.46	11.22	11.38	4,883,864	+0.11(+0.98%)
Oct 12, 2006	11.11	11.32	11.02	11.27	4,771,527	+0.12(+1.10%)
Oct 11, 2006	11.27	11.37	11.13	11.15	5,074,280	-0.36(-3.10%)
Oct 10, 2006	11.47	11.57	11.27	11.50	3,670,844	+0.03(+0.28%)
Oct 09, 2006	11.63	11.65	11.28	11.47	3,719,452	-0.10(-0.90%)
Oct 06, 2006	11.51	11.64	11.31	11.57	4,030,846	-0.12(-1.05%)
Oct 05, 2006	11.54	11.85	11.44	11.70	3,817,592	+0.09(+0.78%)
Oct 04, 2006	11.28	11.65	11.17	11.61	6,613,045	+0.31(+2.75%)
Oct 03, 2006	11.52	11.58	11.27	11.30	4,255,519	-0.71(-5.88%)