Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.31	19.37	19.17	19.29	281,898	+0.02(+0.09%)
Dec 28, 2006	19.32	19.45	19.22	19.28	169,600	-0.14(-0.73%)
Dec 27, 2006	19.46	19.59	19.28	19.42	330,862	-0.21(-1.06%)
Dec 26, 2006	19.50	19.71	19.50	19.63	202,243	+0.16(+0.81%)
Dec 22, 2006	19.56	19.59	19.33	19.47	470,126	-0.09(-0.46%)
Dec 21, 2006	19.66	19.87	19.45	19.56	363,860	-0.12(-0.60%)
Dec 20, 2006	19.55	19.69	19.49	19.68	324,830	+0.15(+0.78%)
Dec 19, 2006	19.79	19.79	19.34	19.53	557,587	-0.32(-1.62%)
Dec 18, 2006	20.07	20.17	19.79	19.85	447,241	-0.29(-1.46%)
Dec 15, 2006	20.26	20.47	19.81	20.14	1,175,848	-0.17(-0.86%)
Dec 14, 2006	20.06	20.41	20.06	20.32	449,015	+0.25(+1.26%)
Dec 13, 2006	20.18	20.21	19.82	20.06	350,199	-0.10(-0.48%)
Dec 12, 2006	19.91	20.39	19.91	20.16	829,906	+0.29(+1.45%)
Dec 11, 2006	20.07	20.19	19.58	19.87	1,078,097	-0.22(-1.09%)
Dec 08, 2006	20.02	20.30	19.93	20.09	385,326	-0.02(-0.08%)
Dec 07, 2006	20.46	20.49	20.07	20.11	333,168	-0.30(-1.49%)
Dec 06, 2006	20.86	20.86	20.24	20.41	802,230	-0.51(-2.45%)
Dec 05, 2006	20.79	20.92	20.74	20.92	572,844	+0.19(+0.90%)
Dec 04, 2006	20.53	20.75	20.41	20.74	551,201	+0.21(+1.02%)
Dec 01, 2006	20.41	20.60	20.22	20.53	813,229	-0.01(-0.05%)
Nov 30, 2006	20.16	20.54	20.01	20.54	664,563	+0.38(+1.87%)
Nov 29, 2006	20.01	20.25	19.90	20.16	490,528	+0.16(+0.82%)
Nov 28, 2006	20.29	20.30	19.82	20.00	591,117	-0.60(-2.93%)
Nov 27, 2006	20.98	21.03	20.56	20.60	646,290	-0.38(-1.80%)
Nov 24, 2006	20.63	21.03	20.52	20.98	574,086	+0.24(+1.14%)
Nov 22, 2006	20.69	20.74	20.45	20.74	439,967	+0.04(+0.19%)
Nov 21, 2006	19.86	20.72	19.80	20.70	865,032	+0.82(+4.14%)
Nov 20, 2006	19.43	19.99	19.43	19.88	818,729	+0.46(+2.38%)
Nov 17, 2006	19.82	19.85	19.41	19.42	346,829	-0.37(-1.85%)
Nov 16, 2006	19.97	20.02	19.64	19.79	288,817	-0.24(-1.18%)
Nov 15, 2006	19.90	20.07	19.84	20.02	496,027	+0.26(+1.34%)
Nov 14, 2006	19.50	19.78	19.42	19.76	1,581,931	+0.26(+1.33%)
Nov 13, 2006	19.18	19.52	19.11	19.50	431,806	+0.30(+1.59%)
Nov 10, 2006	19.05	19.19	18.96	19.19	630,324	+0.10(+0.53%)
Nov 09, 2006	18.93	19.15	18.86	19.09	515,897	+0.15(+0.77%)
Nov 08, 2006	18.82	19.13	18.78	18.95	285,801	-0.11(-0.56%)
Nov 07, 2006	19.04	19.10	18.88	19.05	433,935	-0.02(-0.09%)
Nov 06, 2006	18.56	19.21	18.56	19.07	721,510	+0.51(+2.73%)
Nov 03, 2006	18.71	18.80	18.27	18.56	622,340	-0.08(-0.42%)
Nov 02, 2006	18.58	18.67	18.38	18.64	507,381	-0.06(-0.30%)
Nov 01, 2006	18.93	18.98	18.62	18.70	500,108	-0.12(-0.66%)
Oct 31, 2006	18.75	18.91	18.61	18.82	1,031,616	+0.12(+0.63%)
Oct 30, 2006	18.75	18.87	18.54	18.70	502,236	-0.05(-0.24%)
Oct 27, 2006	18.68	18.95	18.64	18.75	557,765	+0.00(+0.00%)
Oct 26, 2006	18.96	19.05	18.49	18.75	1,578,737	-0.16(-0.84%)
Oct 25, 2006	18.86	19.05	18.69	18.91	285,446	+0.01(+0.06%)
Oct 24, 2006	18.97	18.98	18.76	18.89	239,143	-0.12(-0.65%)
Oct 23, 2006	18.93	19.06	18.80	19.02	299,639	+0.07(+0.39%)
Oct 20, 2006	19.00	19.00	18.83	18.95	561,845	-0.06(-0.30%)
Oct 19, 2006	18.88	19.04	18.88	19.00	308,509	+0.11(+0.60%)
Oct 18, 2006	18.88	18.99	18.86	18.89	377,342	-0.01(-0.06%)
Oct 17, 2006	18.88	18.97	18.70	18.90	573,022	-0.20(-1.03%)
Oct 16, 2006	18.75	19.19	18.70	19.10	816,068	+0.30(+1.62%)
Oct 13, 2006	18.30	18.79	18.30	18.79	672,369	+0.56(+3.09%)
Oct 12, 2006	17.77	18.26	17.76	18.23	388,164	+0.47(+2.63%)
Oct 11, 2006	17.73	17.80	17.56	17.76	462,675	+0.03(+0.19%)
Oct 10, 2006	17.84	17.85	17.51	17.73	299,284	-0.14(-0.79%)
Oct 09, 2006	17.70	17.92	17.50	17.87	542,685	+0.07(+0.41%)
Oct 06, 2006	17.79	17.80	17.46	17.80	1,067,098	+0.01(+0.06%)
Oct 05, 2006	17.61	17.78	17.52	17.78	342,926	+0.13(+0.73%)
Oct 04, 2006	17.56	17.67	17.38	17.65	498,156	+0.06(+0.35%)
Oct 03, 2006	17.45	17.68	17.37	17.59	544,459	+0.07(+0.39%)