Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.58	45.74	43.41	45.31	4,715,135	+2.23(+5.17%)
Nov 29, 2006	43.36	43.75	42.82	43.08	2,773,806	+0.04(+0.10%)
Nov 28, 2006	43.48	43.95	42.71	43.04	1,991,736	-0.47(-1.09%)
Nov 27, 2006	43.92	44.16	43.24	43.51	2,703,931	-0.39(-0.88%)
Nov 24, 2006	43.86	44.37	43.63	43.90	731,431	-0.14(-0.31%)
Nov 22, 2006	43.36	44.25	43.30	44.04	2,411,220	+1.10(+2.57%)
Nov 21, 2006	42.21	43.11	42.21	42.93	1,404,575	+0.55(+1.30%)
Nov 20, 2006	42.58	42.85	42.14	42.38	1,712,350	-0.20(-0.47%)
Nov 17, 2006	42.29	42.97	41.74	42.58	2,697,094	-0.05(-0.12%)
Nov 16, 2006	42.46	43.24	42.13	42.63	3,146,707	+0.39(+0.92%)
Nov 15, 2006	41.64	42.67	41.52	42.24	3,434,551	+0.60(+1.45%)
Nov 14, 2006	40.54	41.73	40.23	41.64	3,682,765	+1.72(+4.30%)
Nov 13, 2006	39.92	40.43	39.58	39.92	1,762,874	+0.03(+0.09%)
Nov 10, 2006	38.72	40.08	38.72	39.89	2,538,803	+1.23(+3.19%)
Nov 09, 2006	39.22	39.22	38.49	38.65	2,086,989	-0.38(-0.97%)
Nov 08, 2006	38.84	39.39	38.17	39.03	3,758,898	-0.38(-0.96%)
Nov 07, 2006	39.80	39.97	39.26	39.41	2,313,533	-0.70(-1.74%)
Nov 06, 2006	40.26	40.26	39.84	40.11	1,671,445	+0.18(+0.45%)
Nov 03, 2006	39.99	40.14	39.48	39.93	2,259,186	-0.16(-0.39%)
Nov 02, 2006	40.37	40.73	39.84	40.08	2,032,873	-0.29(-0.73%)
Nov 01, 2006	41.22	41.36	40.16	40.38	2,290,937	-0.60(-1.45%)
Oct 31, 2006	41.17	41.43	40.57	40.97	1,874,234	-0.19(-0.46%)
Oct 30, 2006	41.12	41.67	40.66	41.16	1,655,338	+0.04(+0.11%)
Oct 27, 2006	41.66	41.73	40.71	41.12	2,411,335	-0.54(-1.28%)
Oct 26, 2006	40.97	41.97	40.84	41.66	3,636,877	+0.69(+1.69%)
Oct 25, 2006	39.91	41.26	39.63	40.97	3,075,209	+0.98(+2.44%)
Oct 24, 2006	39.07	40.03	38.97	39.99	1,625,441	+0.82(+2.09%)
Oct 23, 2006	39.76	40.01	38.89	39.17	2,798,489	-0.63(-1.58%)
Oct 20, 2006	39.93	39.97	39.27	39.80	1,669,707	+0.04(+0.11%)
Oct 19, 2006	39.78	40.45	39.50	39.76	2,325,701	+0.16(+0.41%)
Oct 18, 2006	40.47	40.89	39.47	39.59	2,963,501	-0.54(-1.35%)
Oct 17, 2006	40.39	40.71	39.91	40.14	2,736,262	-0.43(-1.06%)
Oct 16, 2006	40.71	40.88	40.15	40.57	2,437,872	+0.60(+1.51%)
Oct 13, 2006	40.47	41.08	39.74	39.96	3,651,709	-1.22(-2.95%)
Oct 12, 2006	40.47	41.31	40.47	41.18	2,437,756	+1.03(+2.56%)
Oct 11, 2006	40.55	40.87	39.87	40.15	3,094,677	-0.34(-0.83%)
Oct 10, 2006	40.51	41.16	40.40	40.49	3,577,315	+0.62(+1.56%)
Oct 09, 2006	38.79	40.41	38.44	39.87	3,656,460	+0.93(+2.39%)
Oct 06, 2006	39.06	39.26	38.58	38.94	2,780,064	-0.45(-1.14%)
Oct 05, 2006	39.62	39.88	38.63	39.39	2,433,468	-0.24(-0.61%)
Oct 04, 2006	38.57	39.93	38.16	39.63	3,412,650	+0.91(+2.34%)
Oct 03, 2006	39.21	39.27	38.45	38.72	2,608,099	-0.66(-1.67%)
Oct 02, 2006	39.06	39.88	38.49	39.38	3,166,290	+0.33(+0.84%)
Sep 29, 2006	39.89	40.24	39.05	39.05	2,198,349	-0.46(-1.16%)
Sep 28, 2006	39.82	40.22	38.94	39.51	2,669,051	-0.30(-0.76%)
Sep 27, 2006	40.53	41.21	39.42	39.81	3,956,820	-0.71(-1.75%)
Sep 26, 2006	39.70	41.36	39.65	40.52	5,005,761	+0.06(+0.15%)
Sep 25, 2006	39.96	40.73	39.28	40.46	3,447,761	+0.92(+2.34%)
Sep 22, 2006	38.96	40.12	38.61	39.53	2,379,700	+0.48(+1.24%)
Sep 21, 2006	39.27	40.39	38.84	39.05	2,509,717	-0.38(-0.96%)
Sep 20, 2006	39.96	40.52	39.30	39.43	1,805,865	-0.32(-0.80%)
Sep 19, 2006	39.99	40.39	39.19	39.75	2,231,259	-0.23(-0.58%)
Sep 18, 2006	40.60	40.90	39.70	39.98	2,439,610	-0.05(-0.13%)
Sep 15, 2006	39.52	41.43	39.49	40.03	5,499,408	+0.96(+2.45%)
Sep 14, 2006	38.75	39.12	38.24	39.08	2,300,439	+0.05(+0.13%)
Sep 13, 2006	39.31	39.70	38.95	39.02	2,345,168	-0.22(-0.55%)
Sep 12, 2006	37.21	39.44	36.89	39.24	4,626,256	+2.04(+5.47%)
Sep 11, 2006	36.68	37.66	36.06	37.20	3,163,857	+0.35(+0.94%)
Sep 08, 2006	36.68	37.90	36.26	36.86	6,421,113	-0.47(-1.25%)
Sep 07, 2006	37.11	38.13	36.45	37.32	4,197,733	-0.22(-0.57%)
Sep 06, 2006	38.06	38.44	37.30	37.54	2,595,468	-0.91(-2.38%)
Sep 05, 2006	38.87	39.00	38.14	38.45	1,668,316	-0.20(-0.51%)