Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.480	7.557	7.306	7.513	1,360,014	+0.11(+1.43%)
Nov 29, 2006	7.342	7.454	7.340	7.407	1,401,833	+0.08(+1.14%)
Nov 28, 2006	7.346	7.347	7.221	7.323	1,954,566	+0.06(+0.87%)
Nov 27, 2006	7.273	7.411	7.219	7.260	950,919	+0.05(+0.67%)
Nov 24, 2006	7.192	7.246	7.192	7.212	596,370	+0.05(+0.67%)
Nov 22, 2006	7.246	7.257	7.158	7.164	390,913	-0.08(-1.14%)
Nov 21, 2006	7.131	7.287	7.116	7.246	2,103,659	+0.40(+5.81%)
Nov 20, 2006	6.875	6.875	6.836	6.848	274,548	-0.05(-0.77%)
Nov 17, 2006	6.836	6.902	6.836	6.901	185,456	-0.01(-0.21%)
Nov 16, 2006	6.941	6.946	6.885	6.916	830,918	-0.04(-0.51%)
Nov 15, 2006	6.902	6.957	6.897	6.952	580,006	+0.02(+0.33%)
Nov 14, 2006	6.949	6.978	6.886	6.929	430,913	-0.01(-0.08%)
Nov 13, 2006	6.858	6.935	6.834	6.935	589,097	-0.01(-0.11%)
Nov 10, 2006	7.065	7.065	6.886	6.943	189,092	-0.01(-0.21%)
Nov 09, 2006	7.054	7.054	6.955	6.957	767,281	-0.07(-1.05%)
Nov 08, 2006	6.938	7.065	6.937	7.031	3,136,397	+0.10(+1.46%)
Nov 07, 2006	6.922	6.985	6.922	6.930	161,819	-0.00(-0.04%)
Nov 06, 2006	6.889	6.998	6.873	6.933	569,097	+0.15(+2.25%)
Nov 03, 2006	6.795	6.842	6.765	6.780	294,548	-0.03(-0.43%)
Nov 02, 2006	6.923	6.940	6.792	6.809	1,372,742	-0.05(-0.71%)
Nov 01, 2006	6.865	6.880	6.798	6.858	234,548	+0.13(+1.90%)
Oct 31, 2006	6.707	6.806	6.687	6.731	389,095	+0.06(+0.91%)
Oct 30, 2006	6.619	6.670	6.586	6.670	414,549	+0.01(+0.15%)
Oct 27, 2006	6.748	6.772	6.625	6.660	129,092	-0.10(-1.50%)
Oct 26, 2006	6.806	6.834	6.710	6.762	352,731	-0.10(-1.45%)
Oct 25, 2006	6.930	6.930	6.710	6.861	550,915	-0.07(-0.99%)
Oct 24, 2006	6.886	6.930	6.827	6.930	398,186	+0.02(+0.36%)
Oct 23, 2006	6.836	6.935	6.836	6.905	178,183	-0.01(-0.20%)
Oct 20, 2006	6.946	6.977	6.853	6.919	301,821	-0.03(-0.47%)
Oct 19, 2006	6.930	6.996	6.857	6.952	400,004	-0.04(-0.50%)
Oct 18, 2006	7.139	7.177	6.970	6.987	330,912	+0.04(+0.60%)
Oct 17, 2006	6.891	6.957	6.799	6.945	1,272,741	+0.08(+1.10%)
Oct 16, 2006	6.806	6.875	6.732	6.869	10,547,388	+0.04(+0.63%)
Oct 13, 2006	6.787	6.875	6.735	6.827	1,032,738	+0.04(+0.58%)
Oct 12, 2006	6.812	6.814	6.715	6.787	534,551	+0.02(+0.33%)
Oct 11, 2006	6.721	6.780	6.683	6.765	316,367	+0.04(+0.65%)
Oct 10, 2006	6.616	6.735	6.587	6.721	398,186	+0.08(+1.18%)
Oct 09, 2006	6.517	6.649	6.435	6.643	490,914	+0.02(+0.27%)
Oct 06, 2006	6.765	6.765	6.599	6.625	476,368	-0.15(-2.16%)
Oct 05, 2006	6.504	6.806	6.504	6.771	841,827	+0.20(+2.98%)
Oct 04, 2006	6.484	6.600	6.435	6.575	520,005	+0.11(+1.74%)
Oct 03, 2006	6.391	6.474	6.336	6.462	680,007	+0.04(+0.66%)
Oct 02, 2006	6.466	6.466	6.328	6.420	447,277	+0.09(+1.42%)
Sep 29, 2006	6.301	6.330	6.284	6.330	227,275	+0.06(+1.00%)
Sep 28, 2006	6.240	6.269	6.231	6.268	194,547	-0.01(-0.20%)
Sep 27, 2006	6.146	6.303	6.146	6.280	276,366	+0.03(+0.43%)
Sep 26, 2006	6.160	6.255	6.160	6.253	190,911	+0.13(+2.11%)
Sep 25, 2006	6.187	6.187	6.066	6.124	327,276	-0.00(-0.01%)
Sep 22, 2006	6.105	6.146	6.077	6.125	358,185	-0.03(-0.42%)
Sep 21, 2006	6.242	6.270	6.129	6.151	669,098	-0.12(-1.90%)
Sep 20, 2006	6.050	6.270	6.050	6.270	710,916	+0.17(+2.86%)
Sep 19, 2006	6.022	6.096	5.995	6.096	323,639	-0.01(-0.15%)
Sep 18, 2006	6.099	6.121	6.047	6.105	98,182	+0.02(+0.39%)
Sep 15, 2006	6.022	6.134	6.022	6.081	2,910,940	+0.00(+0.06%)
Sep 14, 2006	6.028	6.105	5.998	6.077	374,549	+0.02(+0.36%)
Sep 13, 2006	5.995	6.061	5.995	6.055	269,093	+0.03(+0.54%)
Sep 12, 2006	5.932	6.062	5.932	6.023	320,003	+0.03(+0.52%)
Sep 11, 2006	5.967	6.020	5.923	5.992	354,549	-0.02(-0.39%)
Sep 08, 2006	5.960	6.027	5.934	6.015	452,732	+0.07(+1.26%)
Sep 07, 2006	5.929	5.951	5.901	5.940	470,914	+0.00(+0.00%)
Sep 06, 2006	5.934	5.977	5.929	5.940	183,638	-0.08(-1.27%)
Sep 05, 2006	6.086	6.086	6.017	6.017	132,728	-0.04(-0.73%)