Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.850	8.869	8.560	8.580	9,162,590	-0.28(-3.19%)
Oct 30, 2006	8.863	8.945	8.709	8.863	7,772,504	-0.02(-0.27%)
Oct 27, 2006	9.050	9.058	8.861	8.887	3,349,496	-0.16(-1.78%)
Oct 26, 2006	8.965	9.051	8.926	9.047	3,954,759	+0.12(+1.37%)
Oct 25, 2006	8.872	8.990	8.820	8.926	4,706,105	+0.04(+0.49%)
Oct 24, 2006	8.865	8.927	8.800	8.882	2,641,769	-0.00(-0.04%)
Oct 23, 2006	8.708	8.910	8.652	8.886	4,007,428	+0.14(+1.64%)
Oct 20, 2006	8.813	8.878	8.667	8.742	4,879,127	-0.09(-0.99%)
Oct 19, 2006	8.809	8.830	8.702	8.830	3,439,988	+0.01(+0.09%)
Oct 18, 2006	8.936	8.957	8.753	8.822	3,970,899	-0.02(-0.22%)
Oct 17, 2006	8.865	8.906	8.725	8.841	4,130,150	-0.09(-1.05%)
Oct 16, 2006	8.866	8.985	8.825	8.935	7,209,096	+0.13(+1.49%)
Oct 13, 2006	8.776	8.915	8.760	8.804	4,746,258	+0.04(+0.44%)
Oct 12, 2006	8.704	8.776	8.613	8.765	5,585,586	+0.13(+1.45%)
Oct 11, 2006	8.867	8.934	8.545	8.639	8,630,977	-0.09(-1.02%)
Oct 10, 2006	8.679	8.814	8.635	8.728	5,960,575	+0.10(+1.15%)
Oct 09, 2006	8.486	8.714	8.465	8.629	3,694,027	+0.11(+1.34%)
Oct 06, 2006	8.548	8.610	8.460	8.515	2,472,155	-0.08(-0.97%)
Oct 05, 2006	8.505	8.642	8.459	8.598	4,343,066	+0.07(+0.87%)
Oct 04, 2006	8.335	8.524	8.280	8.524	4,654,972	+0.19(+2.23%)
Oct 03, 2006	8.291	8.471	8.189	8.339	5,141,983	+0.06(+0.73%)
Oct 02, 2006	8.482	8.523	8.242	8.278	6,077,129	-0.16(-1.86%)
Sep 29, 2006	8.584	8.597	8.419	8.435	5,537,537	-0.11(-1.33%)
Sep 28, 2006	8.637	8.703	8.477	8.549	6,226,791	-0.01(-0.07%)
Sep 27, 2006	8.529	8.736	8.508	8.555	8,259,792	+0.05(+0.59%)
Sep 26, 2006	8.507	8.522	8.354	8.505	6,369,180	-0.01(-0.07%)
Sep 25, 2006	8.271	8.511	8.220	8.511	5,323,191	+0.23(+2.79%)
Sep 22, 2006	8.326	8.344	8.210	8.279	3,410,140	-0.08(-0.99%)
Sep 21, 2006	8.337	8.525	8.303	8.362	8,581,862	+0.08(+0.99%)
Sep 20, 2006	8.238	8.389	8.171	8.280	8,090,043	+0.11(+1.34%)
Sep 19, 2006	8.317	8.353	8.094	8.171	4,955,893	-0.10(-1.19%)
Sep 18, 2006	8.186	8.373	8.161	8.269	4,680,521	+0.11(+1.37%)
Sep 15, 2006	8.394	8.470	8.063	8.157	11,173,582	-0.18(-2.20%)
Sep 14, 2006	8.292	8.404	8.155	8.341	5,335,593	-0.01(-0.14%)
Sep 13, 2006	8.189	8.458	8.174	8.352	8,917,097	+0.18(+2.20%)
Sep 12, 2006	7.926	8.190	7.905	8.172	5,032,474	+0.24(+2.99%)
Sep 11, 2006	7.864	7.985	7.761	7.935	3,783,817	+0.04(+0.53%)
Sep 08, 2006	7.837	7.990	7.837	7.893	3,140,590	+0.03(+0.42%)
Sep 07, 2006	7.941	8.018	7.801	7.860	4,729,031	-0.10(-1.22%)
Sep 06, 2006	8.065	8.109	7.948	7.957	4,785,104	-0.19(-2.36%)
Sep 05, 2006	7.985	8.169	7.925	8.149	5,680,443	+0.20(+2.52%)
Sep 01, 2006	8.026	8.088	7.948	7.949	3,715,500	-0.02(-0.24%)
Aug 31, 2006	8.080	8.122	7.953	7.968	4,305,708	-0.08(-0.98%)
Aug 30, 2006	8.086	8.101	7.952	8.047	3,522,786	+0.01(+0.07%)
Aug 29, 2006	8.115	8.158	7.837	8.041	8,695,429	-0.07(-0.91%)
Aug 28, 2006	7.863	8.115	7.807	8.115	4,192,351	+0.24(+3.07%)
Aug 25, 2006	7.889	8.016	7.859	7.874	4,263,708	-0.07(-0.89%)
Aug 24, 2006	7.950	7.960	7.809	7.944	2,481,429	+0.06(+0.78%)
Aug 23, 2006	8.107	8.120	7.837	7.883	3,787,760	-0.16(-2.03%)
Aug 22, 2006	7.959	8.075	7.887	8.046	3,159,576	+0.10(+1.29%)
Aug 21, 2006	8.062	8.062	7.867	7.943	3,188,525	-0.13(-1.60%)
Aug 18, 2006	8.003	8.092	7.899	8.072	4,959,600	+0.07(+0.85%)
Aug 17, 2006	8.027	8.066	7.937	8.003	5,538,156	-0.03(-0.38%)
Aug 16, 2006	7.962	8.086	7.852	8.034	7,151,747	+0.11(+1.38%)
Aug 15, 2006	7.732	7.943	7.631	7.925	6,521,913	+0.32(+4.26%)
Aug 14, 2006	7.542	7.734	7.542	7.601	4,034,197	+0.11(+1.51%)
Aug 11, 2006	7.496	7.568	7.421	7.488	2,955,482	-0.06(-0.83%)
Aug 10, 2006	7.416	7.638	7.369	7.551	4,622,176	+0.16(+2.22%)
Aug 09, 2006	7.620	7.668	7.386	7.387	6,102,560	-0.19(-2.48%)
Aug 08, 2006	7.733	7.750	7.522	7.575	4,976,221	-0.11(-1.41%)
Aug 07, 2006	7.763	7.807	7.607	7.683	5,339,431	-0.11(-1.40%)
Aug 04, 2006	8.103	8.205	7.695	7.793	8,981,601	-0.22(-2.76%)
Aug 03, 2006	7.655	8.145	7.628	8.014	10,168,566	+0.35(+4.58%)
Aug 02, 2006	7.742	7.859	7.595	7.663	13,900,088	+0.42(+5.84%)