TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.132	6.213	6.100	6.155	60,478	+0.03(+0.48%)
Oct 30, 2006	6.097	6.138	6.082	6.126	42,953	+0.02(+0.33%)
Oct 27, 2006	6.138	6.164	6.105	6.105	56,698	-0.02(-0.33%)
Oct 26, 2006	6.140	6.175	6.062	6.126	122,330	-0.01(-0.24%)
Oct 25, 2006	6.234	6.234	6.123	6.140	41,922	-0.10(-1.68%)
Oct 24, 2006	6.181	6.245	6.152	6.245	54,636	+0.06(+0.89%)
Oct 23, 2006	6.175	6.193	6.108	6.190	57,729	-0.00(-0.05%)
Oct 20, 2006	6.091	6.202	6.044	6.193	58,416	+0.15(+2.55%)
Oct 19, 2006	5.986	6.059	5.934	6.039	580,383	+0.05(+0.83%)
Oct 18, 2006	5.884	6.033	5.884	5.989	250,502	+0.13(+2.18%)
Oct 17, 2006	5.864	5.867	5.826	5.861	44,327	-0.02(-0.35%)
Oct 16, 2006	5.905	5.905	5.829	5.881	72,161	+0.01(+0.10%)
Oct 13, 2006	5.858	5.902	5.858	5.876	28,520	-0.01(-0.10%)
Oct 12, 2006	5.887	5.905	5.849	5.881	35,737	+0.00(+0.05%)
Oct 11, 2006	5.913	5.913	5.873	5.879	725,736	-0.03(-0.54%)
Oct 10, 2006	5.966	5.966	5.849	5.911	30,926	-0.08(-1.36%)
Oct 09, 2006	5.951	6.009	5.951	5.992	6,528	+0.03(+0.48%)
Oct 06, 2006	5.995	5.995	5.919	5.963	23,710	-0.00(-0.05%)
Oct 05, 2006	6.041	6.047	5.943	5.966	40,204	-0.02(-0.29%)
Oct 04, 2006	6.056	6.056	5.963	5.983	28,520	-0.07(-1.15%)
Oct 03, 2006	6.172	6.172	6.007	6.053	37,798	-0.13(-2.12%)
Oct 02, 2006	6.140	6.184	6.088	6.184	52,231	+0.05(+0.85%)
Sep 29, 2006	6.210	6.210	6.129	6.132	40,547	-0.08(-1.31%)
Sep 28, 2006	6.164	6.274	6.164	6.213	39,516	+0.08(+1.38%)
Sep 27, 2006	6.222	6.222	6.088	6.129	42,265	-0.08(-1.36%)
Sep 26, 2006	6.373	6.394	6.202	6.213	59,447	-0.13(-2.06%)
Sep 25, 2006	6.475	6.495	6.312	6.344	103,431	-0.13(-2.07%)
Sep 22, 2006	6.495	6.501	6.426	6.478	45,702	+0.01(+0.09%)
Sep 21, 2006	6.420	6.493	6.414	6.472	31,269	+0.06(+0.95%)
Sep 20, 2006	6.417	6.583	6.359	6.411	28,864	+0.06(+0.87%)
Sep 19, 2006	6.493	6.493	6.330	6.356	31,613	-0.15(-2.24%)
Sep 18, 2006	6.475	6.516	6.382	6.501	60,134	+0.08(+1.22%)
Sep 15, 2006	6.399	6.490	6.373	6.423	82,813	+0.02(+0.32%)
Sep 14, 2006	6.318	6.443	6.295	6.402	71,474	+0.08(+1.29%)
Sep 13, 2006	6.228	6.321	6.228	6.321	31,957	+0.06(+0.98%)
Sep 12, 2006	6.283	6.292	6.234	6.260	35,393	+0.02(+0.37%)
Sep 11, 2006	6.155	6.280	6.155	6.236	73,879	+0.07(+1.18%)
Sep 08, 2006	6.172	6.196	6.126	6.164	23,366	-0.02(-0.28%)
Sep 07, 2006	6.248	6.248	6.175	6.181	39,860	-0.07(-1.16%)
Sep 06, 2006	6.245	6.257	6.175	6.254	39,173	+0.01(+0.23%)
Sep 05, 2006	6.356	6.356	6.202	6.239	49,825	-0.15(-2.41%)
Sep 01, 2006	6.373	6.434	6.373	6.394	36,767	+0.00(+0.05%)
Aug 31, 2006	6.367	6.446	6.350	6.391	57,385	+0.03(+0.50%)
Aug 30, 2006	6.379	6.388	6.332	6.359	32,300	-0.09(-1.35%)
Aug 29, 2006	6.452	6.455	6.414	6.446	14,775	+0.02(+0.32%)
Aug 28, 2006	6.417	6.461	6.396	6.426	34,018	+0.03(+0.45%)
Aug 25, 2006	6.420	6.437	6.379	6.396	36,080	-0.03(-0.54%)
Aug 24, 2006	6.402	6.455	6.388	6.431	34,362	+0.05(+0.78%)
Aug 23, 2006	6.295	6.437	6.295	6.382	115,114	+0.08(+1.20%)
Aug 22, 2006	6.283	6.359	6.283	6.306	175,936	-0.03(-0.51%)
Aug 21, 2006	6.391	6.417	6.292	6.338	60,478	-0.10(-1.49%)
Aug 18, 2006	6.423	6.440	6.300	6.434	59,790	-0.02(-0.36%)
Aug 17, 2006	6.315	6.458	6.315	6.458	129,203	+0.04(+0.63%)
Aug 16, 2006	6.350	6.437	6.350	6.417	46,045	+0.06(+1.01%)
Aug 15, 2006	6.254	6.364	6.248	6.353	56,010	+0.11(+1.77%)
Aug 14, 2006	6.254	6.257	6.193	6.242	44,327	-0.01(-0.19%)
Aug 11, 2006	6.251	6.274	6.234	6.254	50,512	+0.02(+0.37%)
Aug 10, 2006	6.332	6.332	6.216	6.231	13,401	-0.10(-1.61%)
Aug 09, 2006	6.286	6.341	6.251	6.332	28,177	+0.08(+1.35%)
Aug 08, 2006	6.170	6.286	6.170	6.248	36,424	+0.01(+0.09%)
Aug 07, 2006	6.184	6.242	6.167	6.242	8,934	+0.06(+0.99%)
Aug 04, 2006	6.213	6.231	6.132	6.181	45,358	-0.03(-0.52%)
Aug 03, 2006	6.242	6.271	6.204	6.213	42,609	-0.06(-0.93%)
Aug 02, 2006	6.097	6.298	6.097	6.271	66,319	+0.20(+3.31%)