BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.120	8.167	8.120	8.167	27,206	+0.05(+0.58%)
Oct 30, 2006	8.055	8.139	8.055	8.120	47,611	+0.03(+0.41%)
Oct 27, 2006	8.036	8.092	8.022	8.087	43,147	+0.08(+0.94%)
Oct 26, 2006	8.031	8.031	8.012	8.012	17,854	-0.02(-0.23%)
Oct 25, 2006	7.998	8.036	7.998	8.031	21,467	+0.03(+0.35%)
Oct 24, 2006	7.998	8.036	7.998	8.003	11,477	-0.00(-0.06%)
Oct 23, 2006	7.998	8.017	7.993	8.008	30,394	-0.01(-0.18%)
Oct 20, 2006	7.989	8.026	7.989	8.022	29,119	-0.01(-0.18%)
Oct 19, 2006	8.017	8.078	8.017	8.036	83,319	+0.03(+0.41%)
Oct 18, 2006	7.970	8.059	7.970	8.003	40,172	+0.01(+0.18%)
Oct 17, 2006	7.932	7.998	7.885	7.989	49,736	+0.03(+0.35%)
Oct 16, 2006	7.876	7.970	7.876	7.960	30,607	+0.08(+1.02%)
Oct 13, 2006	7.932	7.951	7.880	7.880	43,360	-0.07(-0.89%)
Oct 12, 2006	7.951	7.975	7.932	7.951	24,655	-0.04(-0.47%)
Oct 11, 2006	8.045	8.045	7.932	7.989	74,817	+0.01(+0.18%)
Oct 10, 2006	7.993	8.003	7.951	7.975	39,534	-0.01(-0.18%)
Oct 09, 2006	8.008	8.059	7.970	7.989	51,649	-0.08(-1.05%)
Oct 06, 2006	8.008	8.073	7.960	8.073	40,809	+0.08(+0.94%)
Oct 05, 2006	7.993	8.026	7.965	7.998	46,335	+0.00(+0.06%)
Oct 04, 2006	7.979	8.017	7.965	7.993	66,103	+0.00(+0.00%)
Oct 03, 2006	7.979	7.993	7.932	7.993	80,131	-0.00(-0.06%)
Oct 02, 2006	8.026	8.045	7.998	7.998	38,684	-0.04(-0.53%)
Sep 29, 2006	8.012	8.092	8.008	8.040	47,823	-0.02(-0.29%)
Sep 28, 2006	8.139	8.172	8.064	8.064	50,374	-0.10(-1.27%)
Sep 27, 2006	8.210	8.210	8.139	8.167	52,499	+0.01(+0.17%)
Sep 26, 2006	8.055	8.153	8.045	8.153	67,591	+0.09(+1.17%)
Sep 25, 2006	8.045	8.083	8.040	8.059	47,398	+0.03(+0.35%)
Sep 22, 2006	8.026	8.069	7.984	8.031	37,408	+0.02(+0.23%)
Sep 21, 2006	7.880	8.012	7.880	8.012	74,392	+0.01(+0.18%)
Sep 20, 2006	7.998	8.045	7.998	7.998	17,216	-0.03(-0.41%)
Sep 19, 2006	8.003	8.064	8.003	8.031	24,018	+0.03(+0.35%)
Sep 18, 2006	8.040	8.059	7.998	8.003	48,674	-0.05(-0.58%)
Sep 15, 2006	7.998	8.069	7.998	8.050	31,032	+0.00(+0.06%)
Sep 14, 2006	8.022	8.064	8.008	8.045	29,757	+0.00(+0.00%)
Sep 13, 2006	8.026	8.045	7.975	8.045	21,255	-0.03(-0.35%)
Sep 12, 2006	8.008	8.073	7.993	8.073	35,495	+0.07(+0.82%)
Sep 11, 2006	8.008	8.064	7.970	8.008	47,611	+0.00(+0.00%)
Sep 08, 2006	7.975	8.050	7.975	8.008	19,129	+0.03(+0.41%)
Sep 07, 2006	7.970	8.069	7.923	7.975	56,538	+0.01(+0.18%)
Sep 06, 2006	7.904	7.979	7.899	7.960	49,736	-0.04(-0.47%)
Sep 05, 2006	8.003	8.050	7.998	7.998	15,728	-0.04(-0.47%)
Sep 01, 2006	8.064	8.064	8.036	8.036	27,206	-0.01(-0.12%)
Aug 31, 2006	8.059	8.073	8.031	8.045	22,742	+0.01(+0.12%)
Aug 30, 2006	7.918	8.092	7.918	8.036	87,145	+0.06(+0.71%)
Aug 29, 2006	7.956	7.998	7.942	7.979	39,321	+0.04(+0.47%)
Aug 28, 2006	7.946	7.951	7.904	7.942	22,105	+0.00(+0.00%)
Aug 25, 2006	7.857	7.942	7.786	7.942	78,856	+0.14(+1.75%)
Aug 24, 2006	7.876	7.876	7.796	7.805	40,597	+0.03(+0.36%)
Aug 23, 2006	7.904	7.918	7.716	7.777	34,008	-0.08(-1.02%)
Aug 22, 2006	7.801	7.880	7.801	7.857	35,921	+0.05(+0.60%)
Aug 21, 2006	7.801	7.833	7.772	7.810	28,056	+0.01(+0.18%)
Aug 18, 2006	7.796	7.843	7.796	7.796	36,346	-0.04(-0.54%)
Aug 17, 2006	7.876	7.876	7.838	7.838	29,119	-0.02(-0.24%)
Aug 16, 2006	7.895	7.923	7.857	7.857	51,012	-0.02(-0.31%)
Aug 15, 2006	7.880	7.904	7.871	7.881	74,817	+0.00(+0.01%)
Aug 14, 2006	7.899	7.899	7.815	7.880	91,396	+0.01(+0.12%)
Aug 11, 2006	7.871	7.890	7.866	7.871	23,380	-0.04(-0.54%)
Aug 10, 2006	7.895	7.975	7.895	7.913	50,161	-0.01(-0.18%)
Aug 09, 2006	7.876	7.932	7.862	7.928	28,906	+0.06(+0.78%)
Aug 08, 2006	7.928	7.928	7.862	7.866	45,273	-0.00(-0.06%)
Aug 07, 2006	7.885	7.928	7.852	7.871	58,451	-0.06(-0.71%)
Aug 04, 2006	8.064	8.064	7.928	7.928	63,977	-0.08(-1.06%)
Aug 03, 2006	8.045	8.045	7.989	8.012	51,224	-0.03(-0.41%)
Aug 02, 2006	8.040	8.045	8.017	8.045	29,544	+0.04(+0.53%)