Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.93	43.62	42.60	43.53	749,214	+0.45(+1.03%)
Jan 30, 2006	43.15	43.81	42.89	43.09	575,218	-0.25(-0.58%)
Jan 27, 2006	42.86	43.56	42.53	43.34	617,506	+0.84(+1.98%)
Jan 26, 2006	43.53	43.53	41.89	42.50	1,503,537	-0.78(-1.81%)
Jan 25, 2006	44.75	44.75	42.72	43.28	928,602	-1.22(-2.74%)
Jan 24, 2006	44.95	44.98	44.06	44.50	817,830	+0.19(+0.44%)
Jan 23, 2006	44.56	45.00	43.79	44.31	928,299	-0.25(-0.56%)
Jan 20, 2006	45.26	45.47	44.04	44.56	532,658	-0.67(-1.48%)
Jan 19, 2006	44.62	45.22	44.25	45.22	466,383	+0.91(+2.05%)
Jan 18, 2006	44.06	44.61	43.58	44.31	382,425	+0.18(+0.42%)
Jan 17, 2006	44.59	44.99	43.75	44.13	519,446	-0.63(-1.40%)
Jan 13, 2006	44.58	45.22	44.50	44.76	319,047	+0.03(+0.06%)
Jan 12, 2006	45.42	45.63	44.53	44.73	583,544	-0.76(-1.68%)
Jan 11, 2006	46.58	46.79	45.04	45.50	870,734	-1.13(-2.43%)
Jan 10, 2006	46.34	46.90	46.06	46.63	1,370,767	-0.66(-1.40%)
Jan 09, 2006	45.94	47.77	45.78	47.29	589,862	+1.64(+3.60%)
Jan 06, 2006	45.41	45.95	45.12	45.65	394,643	+0.37(+0.82%)
Jan 05, 2006	44.98	45.62	44.92	45.27	533,178	+0.36(+0.80%)
Jan 04, 2006	44.67	44.96	44.25	44.91	403,381	+0.43(+0.97%)
Jan 03, 2006	44.15	44.65	43.43	44.48	636,241	+0.51(+1.17%)
Dec 30, 2005	44.14	44.34	43.70	43.97	219,185	-0.20(-0.46%)
Dec 29, 2005	44.78	44.78	43.99	44.17	374,719	-0.65(-1.46%)
Dec 28, 2005	45.22	45.22	44.61	44.83	342,993	-0.15(-0.34%)
Dec 27, 2005	45.45	45.66	44.62	44.98	395,301	-0.29(-0.64%)
Dec 23, 2005	44.24	45.77	44.06	45.27	484,617	+1.19(+2.70%)
Dec 22, 2005	43.90	44.26	43.69	44.08	449,097	+0.33(+0.76%)
Dec 21, 2005	43.16	43.75	42.92	43.75	927,925	+0.84(+1.96%)
Dec 20, 2005	41.92	43.05	41.84	42.91	541,550	+0.89(+2.11%)
Dec 19, 2005	41.83	42.25	41.66	42.02	438,035	+0.10(+0.23%)
Dec 16, 2005	40.61	42.27	40.51	41.93	983,054	+1.32(+3.25%)
Dec 15, 2005	44.66	44.87	40.50	40.61	2,107,686	-4.42(-9.81%)
Dec 14, 2005	44.22	45.31	41.62	45.02	3,565,064	-1.62(-3.46%)
Dec 13, 2005	46.92	46.92	46.34	46.64	405,939	-0.19(-0.40%)
Dec 12, 2005	46.67	46.98	46.43	46.83	204,929	+0.34(+0.73%)
Dec 09, 2005	46.19	46.71	45.77	46.49	258,257	+0.48(+1.04%)
Dec 08, 2005	45.43	46.07	45.39	46.01	223,227	+0.58(+1.27%)
Dec 07, 2005	46.19	46.67	45.05	45.43	380,875	-0.88(-1.90%)
Dec 06, 2005	46.02	46.48	46.02	46.31	365,208	+0.19(+0.42%)
Dec 05, 2005	46.88	47.03	45.95	46.12	296,681	-0.61(-1.30%)
Dec 02, 2005	47.22	47.47	46.60	46.73	536,311	-0.24(-0.50%)
Dec 01, 2005	46.89	47.31	46.51	46.97	934,872	+0.34(+0.73%)
Nov 30, 2005	46.37	46.89	46.01	46.63	400,629	+0.39(+0.84%)
Nov 29, 2005	46.05	46.86	46.01	46.24	531,876	+0.14(+0.29%)
Nov 28, 2005	46.88	47.02	45.95	46.10	352,448	-0.88(-1.86%)
Nov 25, 2005	47.47	47.65	46.94	46.98	85,262	-0.47(-1.00%)
Nov 23, 2005	46.76	47.64	46.46	47.45	537,636	+0.81(+1.73%)
Nov 22, 2005	45.57	47.11	45.04	46.65	475,308	+0.92(+2.02%)
Nov 21, 2005	46.61	46.68	45.32	45.72	407,194	-0.71(-1.53%)
Nov 18, 2005	46.43	46.76	45.75	46.43	344,597	+0.25(+0.53%)
Nov 17, 2005	45.12	46.19	44.69	46.19	394,186	+1.30(+2.89%)
Nov 16, 2005	45.53	45.65	44.65	44.89	428,321	-0.75(-1.65%)
Nov 15, 2005	42.85	45.85	42.85	45.65	1,103,926	+2.60(+6.03%)
Nov 14, 2005	43.09	43.27	42.67	43.05	243,144	-0.04(-0.10%)
Nov 11, 2005	43.47	43.50	42.82	43.09	172,946	-0.24(-0.55%)
Nov 10, 2005	43.27	43.56	42.76	43.33	354,304	+0.06(+0.15%)
Nov 09, 2005	42.88	43.29	42.42	43.27	248,904	+0.43(+1.01%)
Nov 08, 2005	42.66	42.88	42.10	42.83	322,934	+0.26(+0.61%)
Nov 07, 2005	42.60	43.39	42.47	42.57	253,404	-0.05(-0.11%)
Nov 04, 2005	43.13	43.19	42.34	42.62	256,273	-0.25(-0.58%)
Nov 03, 2005	42.00	43.61	42.00	42.87	623,019	+0.92(+2.20%)
Nov 02, 2005	41.04	42.13	40.59	41.94	406,402	+1.03(+2.52%)