Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Jan 30, 2006	22.58	22.72	22.58	22.72	344	+0.14(+0.63%)
Jan 27, 2006	22.57	22.57	22.57	22.57	207	-0.57(-2.46%)
Jan 26, 2006	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Jan 25, 2006	23.08	23.14	22.43	23.14	6,812	+0.24(+1.05%)
Jan 24, 2006	22.90	22.90	22.90	22.90	207	+0.50(+2.24%)
Jan 23, 2006	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Jan 20, 2006	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Jan 19, 2006	22.43	22.43	22.40	22.40	207	-0.29(-1.27%)
Jan 18, 2006	22.39	23.01	22.39	22.69	797	+0.09(+0.38%)
Jan 17, 2006	22.60	22.60	22.60	22.60	103	-0.46(-2.01%)
Jan 13, 2006	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
Jan 12, 2006	23.06	23.06	23.06	23.06	103	+0.03(+0.13%)
Jan 11, 2006	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Jan 10, 2006	23.04	23.04	23.04	23.04	934	+0.00(+0.00%)
Jan 09, 2006	23.06	23.06	23.04	23.04	646	+0.10(+0.42%)
Jan 06, 2006	22.69	22.94	22.18	22.94	1,970	+0.87(+3.93%)
Jan 05, 2006	21.95	22.55	21.95	22.07	2,042	+0.69(+3.25%)
Jan 04, 2006	21.46	21.46	21.38	21.38	207	-0.53(-2.43%)
Jan 03, 2006	21.96	21.96	21.78	21.91	1,099	-0.59(-2.61%)
Dec 30, 2005	22.18	22.50	22.18	22.50	4,511	+0.32(+1.43%)
Dec 29, 2005	22.18	22.18	22.18	22.18	207	+0.00(+0.00%)
Dec 28, 2005	22.03	22.18	22.03	22.18	1,244	+0.14(+0.66%)
Dec 27, 2005	20.51	22.03	20.51	22.03	7,052	+0.35(+1.60%)
Dec 23, 2005	21.65	21.69	21.65	21.69	416	+2.16(+11.06%)
Dec 22, 2005	19.53	19.53	19.53	19.53	0	+0.00(+0.00%)
Dec 21, 2005	19.22	19.53	19.22	19.53	316	+0.22(+1.15%)
Dec 20, 2005	19.56	19.56	19.28	19.30	465	-0.26(-1.33%)
Dec 19, 2005	18.88	19.56	18.88	19.56	456	+1.72(+9.62%)
Dec 16, 2005	21.02	21.03	17.85	17.85	1,161	-2.69(-13.10%)
Dec 15, 2005	19.17	20.54	18.71	20.54	3,604	+0.38(+1.86%)
Dec 14, 2005	20.16	20.16	20.16	20.16	0	+0.00(+0.00%)
Dec 13, 2005	20.64	20.66	20.16	20.16	622	-1.00(-4.74%)
Dec 12, 2005	21.86	21.86	21.16	21.16	311	+0.10(+0.46%)
Dec 09, 2005	21.07	21.07	21.07	21.07	0	+0.00(+0.00%)
Dec 08, 2005	21.07	21.07	21.07	21.07	103	-0.68(-3.14%)
Dec 07, 2005	22.07	22.07	21.75	21.75	435	-0.33(-1.49%)
Dec 06, 2005	21.09	22.14	21.09	22.08	1,072	+0.45(+2.10%)
Dec 05, 2005	21.62	21.63	21.62	21.63	822	+0.03(+0.13%)
Dec 02, 2005	21.20	21.60	21.20	21.60	864	+0.50(+2.38%)
Dec 01, 2005	19.57	21.10	19.57	21.10	5,636	+1.81(+9.40%)
Nov 30, 2005	19.32	19.32	19.28	19.28	207	-0.09(-0.49%)
Nov 29, 2005	19.27	19.57	19.27	19.38	3,572	+0.19(+1.00%)
Nov 28, 2005	19.19	19.19	19.19	19.19	311	+0.19(+1.01%)
Nov 25, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 23, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 22, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 21, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 18, 2005	19.00	19.00	19.00	19.00	207	-0.29(-1.49%)
Nov 17, 2005	19.28	19.28	19.28	19.28	1,648	+0.48(+2.56%)
Nov 16, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Nov 15, 2005	19.03	19.03	18.80	18.80	1,079	-0.23(-1.22%)
Nov 14, 2005	19.04	19.04	19.03	19.03	616	-0.25(-1.30%)
Nov 11, 2005	19.33	19.33	19.28	19.28	6,201	+0.48(+2.56%)
Nov 10, 2005	18.80	18.80	18.80	18.80	311	+0.48(+2.63%)
Nov 09, 2005	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Nov 08, 2005	18.32	18.32	18.32	18.32	103	-0.05(-0.26%)
Nov 07, 2005	18.37	18.37	18.37	18.37	130	-0.00(-0.00%)
Nov 04, 2005	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 03, 2005	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 02, 2005	18.21	18.37	16.68	18.37	2,385	+0.05(+0.26%)