Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.132	6.140	6.033	6.094	49,754	-0.07(-1.12%)
Jan 30, 2006	6.231	6.231	6.109	6.163	48,526	-0.10(-1.59%)
Jan 27, 2006	6.308	6.308	6.117	6.262	125,143	+0.06(+0.98%)
Jan 26, 2006	6.231	6.285	6.155	6.201	82,987	-0.03(-0.48%)
Jan 25, 2006	6.231	6.254	6.193	6.231	235,126	+0.01(+0.12%)
Jan 24, 2006	6.262	6.262	6.178	6.224	13,568	+0.03(+0.49%)
Jan 23, 2006	6.270	6.270	6.178	6.193	24,797	-0.01(-0.12%)
Jan 20, 2006	6.216	6.293	6.170	6.201	42,932	-0.02(-0.25%)
Jan 19, 2006	6.239	6.316	6.117	6.216	40,077	-0.02(-0.37%)
Jan 18, 2006	6.254	6.277	6.201	6.239	68,242	-0.08(-1.21%)
Jan 17, 2006	6.331	6.353	6.247	6.316	119,965	+0.08(+1.35%)
Jan 13, 2006	6.178	6.247	6.025	6.231	485,329	+0.05(+0.74%)
Jan 12, 2006	6.193	6.300	6.186	6.186	102,276	-0.08(-1.22%)
Jan 11, 2006	6.216	6.300	6.163	6.262	31,251	+0.00(+0.00%)
Jan 10, 2006	6.224	6.354	6.101	6.262	33,905	-0.01(-0.12%)
Jan 09, 2006	6.293	6.316	6.216	6.270	25,673	-0.05(-0.73%)
Jan 06, 2006	6.354	6.354	6.216	6.316	53,264	+0.06(+0.98%)
Jan 05, 2006	6.323	6.323	6.056	6.254	99,932	-0.11(-1.68%)
Jan 04, 2006	6.484	6.606	6.316	6.361	101,110	-0.20(-3.03%)
Jan 03, 2006	6.499	6.629	6.461	6.560	165,031	+0.13(+2.02%)
Dec 30, 2005	6.377	6.461	6.377	6.430	36,310	+0.04(+0.60%)
Dec 29, 2005	6.384	6.430	6.369	6.392	365,278	+0.07(+1.09%)
Dec 28, 2005	6.338	6.430	6.308	6.323	388,965	+0.01(+0.18%)
Dec 27, 2005	6.384	6.384	6.270	6.312	144,782	-0.03(-0.54%)
Dec 23, 2005	6.499	6.499	6.338	6.346	627,661	-0.03(-0.48%)
Dec 22, 2005	6.338	6.438	6.338	6.377	272,596	+0.04(+0.60%)
Dec 21, 2005	6.415	6.453	6.338	6.338	153,523	-0.08(-1.31%)
Dec 20, 2005	6.430	6.461	6.384	6.423	305,314	+0.15(+2.31%)
Dec 19, 2005	6.300	6.438	6.270	6.277	196,634	-0.06(-0.96%)
Dec 16, 2005	6.361	6.392	6.331	6.338	247,488	+0.00(+0.00%)
Dec 15, 2005	6.300	6.415	6.300	6.338	505,282	+0.02(+0.24%)
Dec 14, 2005	6.277	6.346	6.277	6.323	206,974	+0.09(+1.47%)
Dec 13, 2005	6.132	6.254	6.132	6.231	65,977	+0.12(+2.00%)
Dec 12, 2005	6.017	6.147	6.017	6.109	126,892	+0.11(+1.78%)
Dec 09, 2005	5.926	6.025	5.926	6.002	163,927	-0.02(-0.25%)
Dec 08, 2005	5.926	6.109	5.926	6.017	26,775	+0.05(+0.90%)
Dec 07, 2005	6.109	6.109	5.918	5.964	21,308	-0.07(-1.14%)
Dec 06, 2005	5.918	6.048	5.918	6.033	35,837	+0.09(+1.54%)
Dec 05, 2005	6.079	6.079	5.895	5.941	70,620	-0.15(-2.39%)
Dec 02, 2005	6.117	6.124	6.017	6.086	70,314	-0.02(-0.38%)
Dec 01, 2005	6.124	6.178	6.017	6.109	10,858	-0.01(-0.13%)
Nov 30, 2005	6.109	6.186	6.094	6.117	39,958	+0.00(+0.00%)
Nov 29, 2005	6.109	6.193	6.109	6.117	226,831	+0.02(+0.25%)
Nov 28, 2005	6.086	6.186	6.086	6.101	163,739	-0.02(-0.25%)
Nov 25, 2005	6.124	6.170	6.117	6.117	13,943	-0.07(-1.11%)
Nov 23, 2005	6.186	6.208	6.132	6.186	213,392	+0.07(+1.12%)
Nov 22, 2005	6.163	6.186	6.079	6.117	125,339	-0.07(-1.11%)
Nov 21, 2005	6.201	6.216	6.124	6.186	75,767	+0.00(+0.00%)
Nov 18, 2005	6.193	6.201	6.132	6.186	163,742	+0.04(+0.62%)
Nov 17, 2005	6.254	6.277	6.117	6.147	34,281	+0.13(+2.16%)
Nov 16, 2005	5.918	6.178	5.918	6.017	28,591	+0.15(+2.61%)
Nov 15, 2005	5.926	5.964	5.650	5.864	83,656	-0.06(-1.03%)
Nov 14, 2005	6.101	6.101	5.926	5.926	54,078	-0.31(-4.91%)
Nov 11, 2005	6.285	6.331	6.201	6.231	18,562	-0.02(-0.24%)
Nov 10, 2005	6.208	6.361	6.163	6.247	41,653	+0.00(+0.00%)
Nov 09, 2005	6.377	6.384	6.217	6.247	13,938	-0.01(-0.12%)
Nov 08, 2005	6.155	6.308	6.155	6.254	17,549	+0.02(+0.37%)
Nov 07, 2005	6.308	6.346	6.178	6.231	21,594	-0.05(-0.85%)
Nov 04, 2005	6.308	6.400	6.285	6.285	31,979	-0.10(-1.56%)
Nov 03, 2005	6.423	6.423	6.224	6.384	33,098	-0.02(-0.24%)
Nov 02, 2005	6.140	6.446	6.140	6.400	41,233	+0.13(+2.07%)