Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.26	28.73	28.03	28.39	208,018	+0.05(+0.19%)
Jan 30, 2006	27.67	28.47	27.58	28.33	345,785	+0.63(+2.27%)
Jan 27, 2006	27.60	28.39	27.43	27.70	343,308	+0.00(+0.00%)
Jan 26, 2006	27.41	27.75	27.34	27.70	254,027	+0.30(+1.09%)
Jan 25, 2006	27.50	27.60	27.16	27.41	300,949	-0.09(-0.33%)
Jan 24, 2006	27.43	27.74	27.24	27.50	468,432	+0.07(+0.25%)
Jan 23, 2006	27.49	27.67	27.28	27.43	417,470	-0.01(-0.03%)
Jan 20, 2006	27.55	28.00	27.35	27.44	457,614	-0.11(-0.39%)
Jan 19, 2006	26.91	27.80	26.86	27.54	551,979	+0.64(+2.37%)
Jan 18, 2006	25.86	27.14	25.85	26.91	903,890	+1.06(+4.10%)
Jan 17, 2006	27.62	27.63	25.84	25.85	1,326,444	-2.67(-9.36%)
Jan 13, 2006	28.82	29.00	28.45	28.52	140,243	-0.31(-1.06%)
Jan 12, 2006	29.14	29.24	28.83	28.83	130,728	-0.31(-1.08%)
Jan 11, 2006	29.57	29.61	28.88	29.14	161,618	-0.43(-1.45%)
Jan 10, 2006	29.39	29.69	29.34	29.57	257,416	+0.04(+0.13%)
Jan 09, 2006	29.08	29.81	28.97	29.53	133,335	+0.45(+1.56%)
Jan 06, 2006	28.66	29.15	28.66	29.08	136,332	+0.56(+1.96%)
Jan 05, 2006	28.62	28.79	28.46	28.52	107,919	-0.05(-0.19%)
Jan 04, 2006	28.52	29.08	28.25	28.57	214,535	+0.02(+0.08%)
Jan 03, 2006	27.78	28.69	27.53	28.55	264,063	+0.81(+2.90%)
Dec 30, 2005	28.20	28.20	27.71	27.74	102,836	-0.51(-1.79%)
Dec 29, 2005	28.46	28.77	28.17	28.25	109,483	-0.19(-0.67%)
Dec 28, 2005	27.93	28.51	27.93	28.44	109,353	+0.59(+2.12%)
Dec 27, 2005	28.01	28.41	27.64	27.85	138,288	-0.16(-0.58%)
Dec 23, 2005	28.03	28.28	27.95	28.01	126,166	+0.06(+0.22%)
Dec 22, 2005	28.00	28.12	27.88	27.95	271,232	-0.02(-0.06%)
Dec 21, 2005	27.75	28.16	27.71	27.97	305,641	+0.34(+1.22%)
Dec 20, 2005	27.69	27.85	27.54	27.63	387,232	-0.03(-0.11%)
Dec 19, 2005	28.04	28.04	27.43	27.66	375,502	-0.50(-1.77%)
Dec 16, 2005	28.61	28.66	28.00	28.16	449,664	-0.53(-1.85%)
Dec 15, 2005	28.92	28.92	28.50	28.69	305,510	-0.24(-0.82%)
Dec 14, 2005	28.94	29.10	28.85	28.92	257,155	-0.05(-0.19%)
Dec 13, 2005	28.95	29.04	28.69	28.98	294,301	+0.03(+0.11%)
Dec 12, 2005	28.92	29.11	28.73	28.95	257,025	+0.10(+0.35%)
Dec 09, 2005	28.93	29.04	28.83	28.85	293,389	-0.07(-0.24%)
Dec 08, 2005	29.00	29.16	28.70	28.92	311,897	-0.02(-0.05%)
Dec 07, 2005	29.02	29.18	28.71	28.93	239,690	-0.05(-0.19%)
Dec 06, 2005	28.93	29.16	28.81	28.99	357,645	+0.12(+0.40%)
Dec 05, 2005	29.46	29.59	28.61	28.87	269,407	-0.61(-2.08%)
Dec 02, 2005	29.73	29.73	29.12	29.48	204,499	-0.36(-1.21%)
Dec 01, 2005	29.35	29.92	29.32	29.85	303,295	+0.59(+2.02%)
Nov 30, 2005	29.34	29.55	29.08	29.25	199,285	+0.25(+0.85%)
Nov 29, 2005	29.16	29.27	28.89	29.01	241,645	-0.15(-0.50%)
Nov 28, 2005	29.65	29.65	29.08	29.16	207,757	-0.58(-1.94%)
Nov 25, 2005	29.73	29.76	29.28	29.73	105,573	-0.02(-0.05%)
Nov 23, 2005	29.62	29.90	29.58	29.75	156,013	+0.08(+0.26%)
Nov 22, 2005	29.89	29.91	29.58	29.67	156,665	-0.21(-0.69%)
Nov 21, 2005	29.90	29.95	29.70	29.88	234,086	+0.00(+0.00%)
Nov 18, 2005	29.88	30.14	29.52	29.88	168,917	+0.00(+0.00%)
Nov 17, 2005	29.35	30.15	29.35	29.88	294,692	+0.63(+2.15%)
Nov 16, 2005	29.42	29.69	28.80	29.25	353,344	-0.18(-0.60%)
Nov 15, 2005	29.83	29.92	29.06	29.42	266,800	-0.51(-1.69%)
Nov 14, 2005	29.94	30.31	29.69	29.93	240,342	-0.15(-0.51%)
Nov 11, 2005	30.54	30.99	30.07	30.08	567,619	+0.15(+0.49%)
Nov 10, 2005	29.94	30.21	29.36	29.94	379,281	+0.02(+0.05%)
Nov 09, 2005	29.72	30.38	29.51	29.92	229,915	+0.32(+1.09%)
Nov 08, 2005	29.00	29.60	28.89	29.60	242,688	+0.45(+1.53%)
Nov 07, 2005	29.16	29.31	28.97	29.16	279,182	+0.00(+0.00%)
Nov 04, 2005	29.50	29.54	29.02	29.16	290,261	-0.26(-0.89%)
Nov 03, 2005	29.62	29.69	29.34	29.42	257,155	-0.06(-0.21%)
Nov 02, 2005	29.42	29.67	29.06	29.48	339,268	+0.11(+0.37%)