Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.60	10.71	10.35	10.56	326,361	+0.04(+0.33%)
Feb 25, 2005	10.40	10.64	10.34	10.52	359,439	+0.12(+1.16%)
Feb 24, 2005	10.43	10.47	10.18	10.40	532,685	+0.03(+0.25%)
Feb 23, 2005	10.23	10.48	10.23	10.38	333,253	+0.12(+1.20%)
Feb 22, 2005	10.17	10.50	10.13	10.25	570,833	-0.01(-0.11%)
Feb 18, 2005	10.23	10.40	10.20	10.26	405,693	+0.02(+0.17%)
Feb 17, 2005	10.57	10.80	10.24	10.25	572,872	-0.30(-2.84%)
Feb 16, 2005	11.19	11.23	10.19	10.55	2,495,727	-0.72(-6.41%)
Feb 15, 2005	11.25	11.74	11.24	11.27	1,714,949	+0.08(+0.71%)
Feb 14, 2005	10.84	11.24	10.78	11.19	1,239,674	+0.47(+4.38%)
Feb 11, 2005	10.28	10.80	10.13	10.72	418,924	+0.40(+3.90%)
Feb 10, 2005	10.25	10.43	10.18	10.32	267,080	+0.11(+1.06%)
Feb 09, 2005	10.86	10.86	10.21	10.21	408,216	-0.54(-5.05%)
Feb 08, 2005	10.80	10.96	10.60	10.75	329,799	-0.04(-0.33%)
Feb 07, 2005	10.75	11.05	10.64	10.79	492,271	+0.08(+0.74%)
Feb 04, 2005	10.55	10.72	10.46	10.71	246,251	+0.27(+2.59%)
Feb 03, 2005	10.67	10.81	10.41	10.44	533,768	-0.36(-3.29%)
Feb 02, 2005	10.28	10.80	10.26	10.79	1,016,061	+0.70(+6.92%)
Feb 01, 2005	9.747	10.16	9.721	10.09	613,488	+0.45(+4.69%)
Jan 31, 2005	9.463	9.712	9.463	9.642	301,944	+0.11(+1.11%)
Jan 28, 2005	9.803	9.803	9.433	9.536	453,242	-0.24(-2.43%)
Jan 27, 2005	9.451	9.786	9.366	9.774	369,130	+0.35(+3.71%)
Jan 26, 2005	9.653	9.759	9.389	9.424	460,871	-0.25(-2.55%)
Jan 25, 2005	9.366	9.771	9.366	9.671	375,029	+0.27(+2.87%)
Jan 24, 2005	9.686	9.800	9.319	9.401	524,185	-0.33(-3.35%)
Jan 21, 2005	9.953	10.01	9.700	9.727	195,923	-0.18(-1.84%)
Jan 20, 2005	9.982	10.01	9.741	9.909	382,380	-0.12(-1.23%)
Jan 19, 2005	10.28	10.37	9.982	10.03	567,806	-0.08(-0.81%)
Jan 18, 2005	9.648	10.33	9.260	10.11	939,282	+0.34(+3.52%)
Jan 14, 2005	9.674	9.835	9.533	9.771	234,607	+0.13(+1.34%)
Jan 13, 2005	9.589	9.877	9.477	9.642	345,415	+0.05(+0.52%)
Jan 12, 2005	9.812	9.827	9.339	9.592	709,302	-0.05(-0.49%)
Jan 11, 2005	9.962	10.06	9.577	9.639	1,117,628	-0.48(-4.73%)
Jan 10, 2005	10.17	10.18	9.926	10.12	565,567	-0.13(-1.26%)
Jan 07, 2005	10.48	10.51	10.13	10.25	484,898	-0.12(-1.19%)
Jan 06, 2005	10.16	10.50	10.16	10.37	344,293	+0.02(+0.23%)
Jan 05, 2005	9.979	10.50	9.894	10.35	927,327	+0.17(+1.67%)
Jan 04, 2005	10.86	10.89	9.739	10.18	1,170,149	-0.51(-4.81%)
Jan 03, 2005	10.90	11.17	10.61	10.69	717,974	-0.35(-3.19%)
Dec 31, 2004	11.05	11.19	10.97	11.04	375,574	-0.01(-0.05%)
Dec 30, 2004	10.85	11.11	10.81	11.05	330,614	+0.24(+2.20%)
Dec 29, 2004	10.96	11.01	10.78	10.81	259,087	-0.15(-1.39%)
Dec 28, 2004	10.57	10.99	10.55	10.96	525,441	+0.44(+4.19%)
Dec 27, 2004	11.12	11.16	10.50	10.52	799,061	-0.60(-5.36%)
Dec 23, 2004	11.12	11.22	11.06	11.12	230,022	+0.06(+0.53%)
Dec 22, 2004	11.04	11.29	10.97	11.06	691,203	+0.10(+0.88%)
Dec 21, 2004	10.50	11.02	10.50	10.96	540,655	+0.31(+2.89%)
Dec 20, 2004	10.70	11.00	10.50	10.65	653,509	-0.15(-1.39%)
Dec 17, 2004	10.90	11.01	10.65	10.80	1,185,763	-0.06(-0.57%)
Dec 16, 2004	10.32	10.92	10.28	10.87	2,314,758	+0.55(+5.29%)
Dec 15, 2004	9.982	10.45	9.953	10.32	686,434	+0.36(+3.60%)
Dec 14, 2004	9.888	10.01	9.806	9.962	331,296	+0.16(+1.65%)
Dec 13, 2004	9.756	9.800	9.606	9.800	502,280	+0.16(+1.64%)
Dec 10, 2004	9.794	9.806	9.512	9.642	573,126	-0.06(-0.64%)
Dec 09, 2004	9.815	10.01	9.539	9.703	766,590	-0.18(-1.87%)
Dec 08, 2004	10.05	10.32	9.815	9.888	1,065,642	-0.18(-1.81%)
Dec 07, 2004	10.04	10.37	9.791	10.07	2,702,141	+0.62(+6.52%)
Dec 06, 2004	9.486	9.606	9.369	9.454	442,106	+0.09(+0.94%)
Dec 03, 2004	9.439	9.551	9.322	9.366	516,812	-0.05(-0.50%)
Dec 02, 2004	9.721	9.841	9.363	9.413	904,195	-0.15(-1.54%)