Radcom Ltd (NQ: RDCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.040	7.756	7.040	7.400	13,934	+0.20(+2.78%)
Apr 28, 2005	7.880	8.120	7.000	7.200	24,585	-1.00(-12.20%)
Apr 27, 2005	9.000	9.076	7.720	8.200	19,150	-0.92(-10.09%)
Apr 26, 2005	10.72	10.72	8.800	9.120	21,096	-0.68(-6.94%)
Apr 25, 2005	9.440	9.960	9.440	9.800	687	+0.04(+0.41%)
Apr 22, 2005	9.680	9.800	9.680	9.760	300	-0.24(-2.40%)
Apr 21, 2005	10.00	10.12	9.960	10.00	1,375	+0.04(+0.40%)
Apr 20, 2005	10.00	10.48	9.960	9.960	675	+0.08(+0.81%)
Apr 19, 2005	10.16	10.16	9.880	9.880	262	-0.32(-3.14%)
Apr 18, 2005	10.52	10.52	9.920	10.20	2,188	+0.20(+2.00%)
Apr 15, 2005	9.800	10.00	9.680	10.00	2,975	-0.16(-1.57%)
Apr 14, 2005	10.40	10.40	9.680	10.16	4,321	-0.24(-2.31%)
Apr 13, 2005	11.08	11.08	10.28	10.40	375	+0.20(+1.96%)
Apr 12, 2005	10.20	10.32	10.00	10.20	2,550	-0.39(-3.66%)
Apr 11, 2005	10.04	11.12	10.00	10.59	1,525	+0.31(+3.04%)
Apr 08, 2005	9.600	10.28	9.600	10.28	3,150	+0.27(+2.68%)
Apr 07, 2005	9.960	10.01	9.680	10.01	1,452	-0.07(-0.71%)
Apr 06, 2005	9.920	10.16	9.680	10.08	3,012	+0.16(+1.61%)
Apr 05, 2005	10.40	10.46	9.920	9.920	2,081	-0.08(-0.80%)
Apr 04, 2005	10.04	10.84	9.920	10.00	2,631	-0.16(-1.57%)
Apr 01, 2005	10.08	10.52	10.04	10.16	2,425	-0.04(-0.39%)
Mar 31, 2005	10.44	10.44	10.04	10.20	1,938	-0.56(-5.20%)
Mar 30, 2005	10.04	10.76	10.00	10.76	896	+0.52(+5.08%)
Mar 29, 2005	10.48	10.56	9.840	10.24	3,200	-0.28(-2.66%)
Mar 28, 2005	9.760	10.64	9.760	10.52	1,358	+0.32(+3.14%)
Mar 24, 2005	9.840	10.40	9.840	10.20	8,690	-0.36(-3.41%)
Mar 23, 2005	10.20	10.56	9.800	10.56	8,363	-0.12(-1.12%)
Mar 22, 2005	10.64	10.68	10.28	10.68	3,741	-0.08(-0.74%)
Mar 21, 2005	11.24	11.40	10.52	10.76	9,319	-0.80(-6.92%)
Mar 18, 2005	11.20	11.84	11.20	11.56	3,127	+0.32(+2.81%)
Mar 17, 2005	11.24	11.24	11.24	11.24	75	-0.44(-3.73%)
Mar 16, 2005	11.48	11.68	11.40	11.68	5,500	+0.12(+1.04%)
Mar 15, 2005	12.00	12.00	11.44	11.56	1,350	-0.40(-3.34%)
Mar 14, 2005	11.44	12.00	11.44	11.96	3,768	-0.44(-3.55%)
Mar 11, 2005	11.96	12.40	11.88	12.40	1,657	+0.80(+6.93%)
Mar 10, 2005	11.60	11.72	11.60	11.60	4,674	-0.20(-1.73%)
Mar 09, 2005	12.20	12.44	11.80	11.80	2,170	-0.40(-3.28%)
Mar 08, 2005	12.00	12.60	12.00	12.20	4,437	+0.20(+1.67%)
Mar 07, 2005	12.32	12.60	11.32	12.00	10,678	-0.32(-2.60%)
Mar 04, 2005	12.36	12.48	12.28	12.32	2,628	-0.08(-0.65%)
Mar 03, 2005	12.52	12.52	12.04	12.40	4,532	+0.20(+1.64%)
Mar 02, 2005	11.68	12.20	11.68	12.20	3,425	-0.04(-0.33%)
Mar 01, 2005	11.44	12.48	11.00	12.24	11,387	+0.20(+1.66%)
Feb 28, 2005	12.04	12.28	11.20	12.04	16,502	-0.48(-3.83%)
Feb 25, 2005	11.80	12.80	11.80	12.52	3,112	+0.32(+2.62%)
Feb 24, 2005	12.72	12.72	11.92	12.20	3,100	-0.24(-1.93%)
Feb 23, 2005	12.32	12.60	12.00	12.44	1,887	+0.12(+0.94%)
Feb 22, 2005	13.08	13.08	11.92	12.32	8,321	-0.48(-3.72%)
Feb 18, 2005	13.08	13.08	12.00	12.80	9,675	-0.20(-1.54%)
Feb 17, 2005	13.12	13.20	12.44	13.00	9,598	-0.20(-1.52%)
Feb 16, 2005	12.00	13.76	12.00	13.20	18,544	+0.96(+7.84%)
Feb 15, 2005	11.40	12.24	11.40	12.24	22,544	+0.80(+6.99%)
Feb 14, 2005	12.40	12.40	10.52	11.44	19,139	-0.32(-2.72%)
Feb 11, 2005	12.08	12.08	11.56	11.76	7,855	+0.32(+2.80%)
Feb 10, 2005	11.84	11.84	10.80	11.44	27,882	-0.52(-4.35%)
Feb 09, 2005	12.40	12.76	11.92	11.96	41,706	-0.84(-6.56%)
Feb 08, 2005	10.96	13.04	10.92	12.80	92,952	+2.04(+18.96%)
Feb 07, 2005	10.96	10.96	10.68	10.76	17,937	-0.08(-0.74%)
Feb 04, 2005	10.44	10.88	10.28	10.84	8,922	+0.44(+4.23%)
Feb 03, 2005	9.960	10.40	9.920	10.40	12,154	+0.28(+2.77%)
Feb 02, 2005	9.840	10.12	9.400	10.12	11,929	+0.32(+3.27%)