Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.476	1.550	1.474	1.550	17,232	+0.07(+5.00%)
Jan 28, 2005	1.402	1.476	1.402	1.476	21,429	+0.09(+6.53%)
Jan 27, 2005	1.340	1.386	1.340	1.386	21,987	-0.06(-4.22%)
Jan 26, 2005	1.447	1.447	1.447	1.447	0	+0.00(+0.00%)
Jan 25, 2005	1.475	1.475	1.432	1.447	20,321	-0.03(-2.00%)
Jan 24, 2005	1.452	1.476	1.436	1.476	15,139	+0.00(+0.00%)
Jan 21, 2005	1.423	1.476	1.423	1.476	18,137	+0.05(+3.73%)
Jan 20, 2005	1.299	1.423	1.299	1.423	15,241	+0.01(+0.42%)
Jan 19, 2005	1.299	1.417	1.299	1.417	9,855	+0.06(+4.35%)
Jan 18, 2005	1.359	1.359	1.358	1.358	6,370	-0.05(-3.43%)
Jan 14, 2005	1.415	1.415	1.369	1.406	10,160	+0.05(+4.00%)
Jan 13, 2005	1.300	1.398	1.300	1.352	58,068	-0.06(-4.58%)
Jan 12, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 11, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 10, 2005	1.230	1.419	1.230	1.417	30,756	+0.04(+3.08%)
Jan 07, 2005	1.378	1.378	1.368	1.375	4,064	+0.01(+0.43%)
Jan 06, 2005	1.402	1.422	1.369	1.369	3,048	-0.04(-2.93%)
Jan 05, 2005	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 04, 2005	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 03, 2005	1.490	1.490	1.408	1.410	38,011	-0.07(-4.47%)
Dec 31, 2004	1.428	1.476	1.411	1.476	11,176	+0.05(+3.24%)
Dec 30, 2004	1.411	1.449	1.363	1.430	40,643	+0.06(+4.00%)
Dec 29, 2004	1.383	1.412	1.374	1.375	28,450	-0.00(-0.21%)
Dec 28, 2004	1.340	1.378	1.340	1.378	13,209	+0.04(+2.64%)
Dec 27, 2004	1.340	1.382	1.340	1.342	6,096	+0.00(+0.15%)
Dec 23, 2004	1.341	1.341	1.340	1.340	5,080	-0.04(-2.71%)
Dec 22, 2004	1.378	1.378	1.337	1.378	17,273	+0.00(+0.00%)
Dec 21, 2004	1.317	1.378	1.288	1.378	34,546	+0.00(+0.00%)
Dec 20, 2004	1.329	1.378	1.329	1.378	11,176	+0.00(+0.00%)
Dec 17, 2004	1.378	1.378	1.378	1.378	7,112	+0.05(+3.70%)
Dec 16, 2004	1.329	1.329	1.329	1.329	3,048	+0.00(+0.00%)
Dec 15, 2004	1.187	1.366	1.187	1.329	78,238	+0.01(+0.52%)
Dec 14, 2004	1.323	1.358	1.316	1.322	24,385	-0.01(-0.52%)
Dec 13, 2004	1.330	1.357	1.278	1.329	146,315	-0.02(-1.82%)
Dec 10, 2004	1.398	1.448	1.304	1.353	139,202	-0.07(-5.17%)
Dec 09, 2004	1.397	1.427	1.377	1.427	40,643	-0.03(-2.03%)
Dec 08, 2004	1.378	1.457	1.377	1.457	74,173	+0.08(+5.56%)
Dec 07, 2004	1.369	1.381	1.325	1.380	40,643	+0.01(+0.72%)
Dec 06, 2004	1.350	1.370	1.350	1.370	7,112	-0.04(-2.66%)
Dec 03, 2004	1.426	1.426	1.407	1.407	11,176	-0.02(-1.38%)
Dec 02, 2004	1.455	1.455	1.427	1.427	3,048	-0.07(-4.92%)
Dec 01, 2004	1.432	1.521	1.432	1.501	32,514	+0.08(+5.54%)
Nov 30, 2004	1.384	1.422	1.378	1.422	18,289	+0.00(+0.14%)
Nov 29, 2004	1.379	1.420	1.379	1.420	16,257	+0.04(+3.00%)
Nov 26, 2004	1.353	1.379	1.304	1.379	45,723	+0.03(+1.89%)
Nov 24, 2004	1.352	1.353	1.352	1.353	11,176	-0.00(-0.22%)
Nov 23, 2004	1.356	1.356	1.356	1.356	1,016	+0.00(+0.00%)
Nov 22, 2004	1.348	1.358	1.304	1.356	32,514	+0.05(+3.69%)
Nov 19, 2004	1.328	1.332	1.305	1.308	68,077	-0.00(-0.30%)
Nov 18, 2004	1.422	1.422	1.304	1.312	58,932	-0.11(-7.43%)
Nov 17, 2004	1.665	1.665	1.386	1.417	158,508	-0.07(-4.89%)
Nov 16, 2004	1.422	1.672	1.422	1.490	552,747	+0.09(+6.62%)
Nov 15, 2004	1.398	1.398	1.398	1.398	9,144	+0.00(+0.00%)
Nov 12, 2004	1.341	1.398	1.341	1.398	7,112	-0.00(-0.21%)
Nov 11, 2004	1.375	1.401	1.346	1.400	19,305	-0.01(-0.49%)
Nov 10, 2004	1.388	1.407	1.353	1.407	12,192	-0.04(-2.72%)
Nov 09, 2004	1.447	1.447	1.447	1.447	1,016	+0.00(+0.00%)
Nov 08, 2004	1.413	1.447	1.413	1.447	9,144	-0.01(-0.68%)
Nov 05, 2004	1.287	1.457	1.252	1.457	65,029	+0.01(+0.54%)
Nov 04, 2004	1.390	1.449	1.383	1.449	9,144	-0.01(-0.54%)
Nov 03, 2004	1.457	1.457	1.457	1.457	0	+0.00(+0.00%)
Nov 02, 2004	1.355	1.457	1.355	1.457	6,096	-0.01(-0.60%)