Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.10	29.29	28.48	28.52	2,031,298	-0.64(-2.21%)
Feb 25, 2005	28.56	29.16	28.56	29.16	1,085,029	+0.53(+1.86%)
Feb 24, 2005	28.54	28.63	28.48	28.63	1,071,298	+0.06(+0.22%)
Feb 23, 2005	28.87	29.21	28.48	28.57	1,665,366	-0.38(-1.31%)
Feb 22, 2005	29.45	29.54	28.85	28.95	1,598,876	-0.82(-2.76%)
Feb 18, 2005	29.68	29.83	29.48	29.77	958,796	-0.14(-0.47%)
Feb 17, 2005	30.03	30.04	29.87	29.91	942,655	-0.23(-0.76%)
Feb 16, 2005	30.01	30.30	29.89	30.14	1,273,416	+0.12(+0.41%)
Feb 15, 2005	29.84	30.12	29.79	30.01	770,891	+0.17(+0.57%)
Feb 14, 2005	29.72	29.87	29.65	29.84	525,651	+0.12(+0.41%)
Feb 11, 2005	29.85	29.94	29.56	29.72	805,099	-0.15(-0.51%)
Feb 10, 2005	29.60	29.88	29.48	29.88	771,373	+0.28(+0.94%)
Feb 09, 2005	29.56	29.64	29.45	29.60	971,804	+0.00(+0.01%)
Feb 08, 2005	29.48	29.70	29.47	29.59	1,033,235	+0.06(+0.21%)
Feb 07, 2005	29.58	29.75	29.47	29.53	860,507	-0.12(-0.41%)
Feb 04, 2005	29.47	29.72	29.39	29.65	1,905,787	+0.41(+1.39%)
Feb 03, 2005	29.49	29.73	29.24	29.24	1,183,318	-0.58(-1.95%)
Feb 02, 2005	29.06	29.83	29.06	29.83	1,529,014	+0.66(+2.28%)
Feb 01, 2005	28.68	29.30	28.68	29.16	1,737,878	+0.46(+1.61%)
Jan 31, 2005	28.64	28.82	28.43	28.70	2,129,828	+0.04(+0.13%)
Jan 28, 2005	28.85	28.91	28.33	28.66	1,346,891	-0.07(-0.26%)
Jan 27, 2005	29.16	29.17	28.56	28.74	1,744,864	-0.39(-1.33%)
Jan 26, 2005	29.58	29.88	28.87	29.12	1,911,569	-0.49(-1.67%)
Jan 25, 2005	29.99	30.43	29.42	29.62	1,853,511	-0.65(-2.14%)
Jan 24, 2005	30.24	30.47	30.16	30.27	1,050,339	+0.02(+0.08%)
Jan 21, 2005	30.30	30.43	30.01	30.24	1,133,692	-0.06(-0.19%)
Jan 20, 2005	30.38	30.47	30.20	30.30	1,352,673	-0.12(-0.40%)
Jan 19, 2005	30.41	30.72	30.18	30.42	1,131,764	+0.10(+0.31%)
Jan 18, 2005	29.93	30.32	29.70	30.32	1,093,220	+0.31(+1.04%)
Jan 14, 2005	29.68	30.06	29.68	30.01	878,575	+0.44(+1.47%)
Jan 13, 2005	29.36	30.06	29.36	29.58	1,535,519	+0.06(+0.21%)
Jan 12, 2005	29.72	29.75	29.10	29.51	1,909,160	-0.23(-0.78%)
Jan 11, 2005	29.97	30.09	29.57	29.75	1,020,226	-0.24(-0.80%)
Jan 10, 2005	29.89	30.06	29.85	29.99	1,302,806	-0.17(-0.56%)
Jan 07, 2005	30.26	30.39	30.05	30.16	879,056	+0.07(+0.23%)
Jan 06, 2005	29.79	30.40	29.79	30.09	1,309,792	+0.30(+1.00%)
Jan 05, 2005	31.07	31.07	29.46	29.79	2,991,299	-1.29(-4.14%)
Jan 04, 2005	31.55	31.85	31.04	31.07	2,293,642	-0.47(-1.50%)
Jan 03, 2005	31.71	31.98	31.27	31.55	2,121,155	-0.05(-0.17%)
Dec 31, 2004	31.55	31.96	31.51	31.60	1,244,507	-0.11(-0.35%)
Dec 30, 2004	31.34	31.91	31.30	31.71	696,211	+0.29(+0.92%)
Dec 29, 2004	31.34	31.51	31.16	31.42	384,963	+0.19(+0.60%)
Dec 28, 2004	31.21	31.37	31.11	31.24	707,774	+0.08(+0.25%)
Dec 27, 2004	31.13	31.22	30.93	31.16	665,134	+0.02(+0.08%)
Dec 23, 2004	31.23	31.28	31.08	31.13	966,745	-0.10(-0.31%)
Dec 22, 2004	31.05	31.24	31.04	31.23	713,797	+0.20(+0.66%)
Dec 21, 2004	30.61	31.10	30.61	31.02	692,597	+0.31(+1.00%)
Dec 20, 2004	30.61	30.74	30.36	30.72	559,137	+0.10(+0.31%)
Dec 17, 2004	30.15	30.78	29.96	30.62	988,186	+0.48(+1.58%)
Dec 16, 2004	30.41	30.59	30.11	30.14	867,975	-0.26(-0.86%)
Dec 15, 2004	30.32	30.51	30.01	30.41	1,043,594	+0.19(+0.62%)
Dec 14, 2004	30.20	30.36	30.08	30.22	1,432,412	-0.29(-0.94%)
Dec 13, 2004	30.72	30.73	30.40	30.51	731,864	-0.22(-0.70%)
Dec 10, 2004	30.23	30.83	30.21	30.72	667,543	+0.24(+0.78%)
Dec 09, 2004	30.22	30.51	30.03	30.49	622,494	+0.15(+0.51%)
Dec 08, 2004	30.09	30.39	30.09	30.33	703,438	+0.25(+0.84%)
Dec 07, 2004	30.96	30.96	30.08	30.08	1,125,019	-0.93(-3.00%)
Dec 06, 2004	30.31	31.05	30.30	31.01	882,911	+0.29(+0.95%)
Dec 03, 2004	30.34	30.81	30.22	30.72	1,489,024	+0.38(+1.25%)
Dec 02, 2004	30.76	30.91	30.23	30.34	1,290,520	-0.63(-2.02%)