Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.270	7.300	7.250	7.300	1,900	+0.00(+0.00%)
Aug 30, 2005	7.300	7.300	7.300	7.300	1,200	+0.00(+0.00%)
Aug 29, 2005	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 26, 2005	7.350	7.350	7.050	7.300	1,400	-0.05(-0.68%)
Aug 25, 2005	7.350	7.350	7.350	7.350	300	+0.05(+0.68%)
Aug 24, 2005	7.050	7.300	7.050	7.300	700	+0.50(+7.35%)
Aug 23, 2005	6.680	6.800	6.680	6.800	2,000	+0.20(+3.03%)
Aug 22, 2005	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Aug 19, 2005	6.600	6.600	6.600	6.600	100	+0.10(+1.54%)
Aug 18, 2005	6.300	6.500	6.300	6.500	1,200	+0.10(+1.56%)
Aug 17, 2005	6.200	6.400	6.200	6.400	1,100	-0.20(-3.03%)
Aug 16, 2005	6.600	6.600	6.600	6.600	200	-0.20(-2.94%)
Aug 15, 2005	6.700	6.800	6.100	6.800	3,600	-0.15(-2.16%)
Aug 12, 2005	7.100	7.100	6.950	6.950	5,400	-0.55(-7.33%)
Aug 11, 2005	7.950	7.950	7.250	7.500	1,300	-0.40(-5.06%)
Aug 10, 2005	7.000	8.000	7.000	7.900	1,800	+1.10(+16.18%)
Aug 09, 2005	6.650	7.250	6.500	6.800	7,000	+0.45(+7.09%)
Aug 08, 2005	6.200	6.350	6.200	6.350	1,300	-0.35(-5.22%)
Aug 05, 2005	7.000	7.000	6.500	6.700	4,900	-0.35(-4.96%)
Aug 04, 2005	7.050	7.050	7.000	7.050	1,500	+0.00(+0.00%)
Aug 03, 2005	7.050	7.050	7.050	7.050	200	-0.10(-1.40%)
Aug 02, 2005	7.200	7.250	7.130	7.150	1,800	-0.05(-0.69%)
Aug 01, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Jul 29, 2005	7.000	7.200	7.000	7.200	2,200	+0.15(+2.13%)
Jul 28, 2005	6.900	7.050	6.900	7.050	500	+0.03(+0.43%)
Jul 27, 2005	7.400	7.400	7.000	7.020	7,800	-0.03(-0.43%)
Jul 26, 2005	7.050	7.050	7.050	7.050	1,100	+0.00(+0.00%)
Jul 25, 2005	7.200	7.200	7.000	7.050	4,400	+0.10(+1.44%)
Jul 22, 2005	6.900	6.950	6.600	6.950	9,500	+0.00(+0.00%)
Jul 21, 2005	7.000	7.000	6.670	6.950	3,700	-0.25(-3.47%)
Jul 20, 2005	7.400	7.400	7.200	7.200	2,000	-0.20(-2.70%)
Jul 19, 2005	7.300	7.500	7.300	7.400	4,800	+0.20(+2.78%)
Jul 18, 2005	7.650	8.000	6.800	7.200	10,700	-0.20(-2.70%)
Jul 15, 2005	8.510	8.510	7.400	7.400	6,900	-1.14(-13.35%)
Jul 14, 2005	8.880	8.880	8.540	8.540	3,500	-0.21(-2.40%)
Jul 13, 2005	9.350	9.350	8.660	8.750	3,800	+0.07(+0.81%)
Jul 12, 2005	9.450	9.450	8.680	8.680	2,100	-0.07(-0.80%)
Jul 11, 2005	9.010	9.110	8.670	8.750	4,800	-0.31(-3.42%)
Jul 08, 2005	9.250	9.250	9.020	9.060	5,600	-0.54(-5.62%)
Jul 07, 2005	9.550	9.600	9.550	9.600	1,600	-0.05(-0.52%)
Jul 06, 2005	10.00	10.00	9.650	9.650	2,300	-0.35(-3.50%)
Jul 05, 2005	9.460	10.00	9.450	10.00	4,900	+0.50(+5.26%)
Jul 01, 2005	9.530	9.700	9.500	9.500	4,500	-0.50(-5.00%)
Jun 30, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 29, 2005	10.10	10.10	10.00	10.00	3,100	+0.05(+0.50%)
Jun 28, 2005	9.990	10.40	9.570	9.950	7,000	-0.04(-0.40%)
Jun 27, 2005	9.520	10.00	9.520	9.990	2,800	+0.47(+4.94%)
Jun 24, 2005	10.00	10.20	9.520	9.520	8,700	-0.88(-8.46%)
Jun 23, 2005	10.45	10.70	10.40	10.40	3,800	-0.40(-3.70%)
Jun 22, 2005	11.70	11.70	10.80	10.80	5,200	-0.90(-7.69%)
Jun 21, 2005	11.11	11.70	11.03	11.70	7,400	+0.53(+4.74%)
Jun 20, 2005	11.38	11.50	11.10	11.17	6,000	+0.32(+2.95%)
Jun 17, 2005	10.30	11.00	10.30	10.85	9,100	+0.65(+6.37%)
Jun 16, 2005	11.15	11.15	9.550	10.20	20,800	-0.55(-5.12%)
Jun 15, 2005	9.600	11.70	9.400	10.75	16,600	+7.64(+245.54%)
Jun 14, 2005	3.133	3.133	3.078	3.111	1,200	-0.02(-0.71%)
Jun 13, 2005	3.000	3.133	3.000	3.133	6,900	+0.15(+5.03%)
Jun 10, 2005	3.000	3.000	2.983	2.983	600	+0.00(+0.00%)
Jun 09, 2005	3.000	3.000	2.917	2.983	4,800	-0.02(-0.56%)
Jun 08, 2005	3.057	3.057	2.944	3.000	8,700	-0.08(-2.53%)
Jun 07, 2005	3.056	3.139	3.056	3.078	24,600	+0.05(+1.65%)
Jun 06, 2005	2.889	3.056	2.889	3.028	15,300	+0.19(+6.86%)
Jun 03, 2005	2.712	2.833	2.712	2.833	4,200	+0.12(+4.47%)
Jun 02, 2005	2.804	2.804	2.667	2.712	3,600	-0.09(-3.17%)