BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.563	7.578	7.480	7.506	9,893	-0.02(-0.27%)
Sep 29, 2005	7.511	7.564	7.511	7.526	6,401	-0.05(-0.61%)
Sep 28, 2005	7.557	7.573	7.547	7.573	1,939	+0.02(+0.27%)
Sep 27, 2005	7.588	7.588	7.552	7.552	4,073	+0.05(+0.62%)
Sep 26, 2005	7.578	7.593	7.506	7.506	4,461	-0.10(-1.27%)
Sep 23, 2005	7.603	7.676	7.537	7.603	17,070	-0.08(-1.02%)
Sep 22, 2005	7.697	7.697	7.655	7.681	6,595	-0.06(-0.73%)
Sep 21, 2005	7.707	7.789	7.707	7.738	36,468	+0.03(+0.40%)
Sep 20, 2005	7.681	7.717	7.681	7.707	3,491	-0.01(-0.13%)
Sep 19, 2005	7.691	7.717	7.650	7.717	21,338	-0.01(-0.13%)
Sep 16, 2005	7.784	7.728	7.728	7.728	4,655	-0.01(-0.13%)
Sep 15, 2005	7.836	7.836	7.733	7.738	15,906	-0.12(-1.51%)
Sep 14, 2005	7.887	7.931	7.856	7.856	12,802	-0.04(-0.46%)
Sep 13, 2005	7.923	7.929	7.887	7.892	27,351	-0.03(-0.39%)
Sep 12, 2005	8.011	8.011	7.836	7.923	31,231	-0.14(-1.79%)
Sep 09, 2005	8.063	8.068	8.057	8.068	3,685	+0.01(+0.06%)
Sep 08, 2005	8.088	8.094	8.047	8.063	12,026	-0.03(-0.32%)
Sep 07, 2005	8.088	8.088	8.052	8.088	7,759	+0.04(+0.51%)
Sep 06, 2005	8.047	8.114	8.021	8.047	15,906	-0.02(-0.19%)
Sep 02, 2005	8.135	8.135	8.052	8.063	20,950	-0.02(-0.26%)
Sep 01, 2005	8.068	8.083	8.027	8.083	16,100	+0.04(+0.51%)
Aug 31, 2005	8.119	8.119	8.042	8.042	9,311	-0.08(-0.95%)
Aug 30, 2005	8.114	8.119	8.073	8.119	4,267	+0.04(+0.45%)
Aug 29, 2005	8.114	8.119	8.083	8.083	19,204	-0.02(-0.25%)
Aug 26, 2005	8.094	8.104	8.094	8.104	6,983	+0.01(+0.13%)
Aug 25, 2005	8.037	8.094	8.037	8.094	7,759	+0.03(+0.32%)
Aug 24, 2005	8.063	8.099	8.063	8.068	22,695	+0.05(+0.64%)
Aug 23, 2005	8.037	8.047	7.980	8.016	17,264	+0.05(+0.58%)
Aug 22, 2005	7.939	8.052	7.939	7.970	21,920	-0.02(-0.26%)
Aug 19, 2005	8.016	8.032	7.990	7.990	5,819	+0.00(+0.00%)
Aug 18, 2005	7.965	8.042	7.965	7.990	7,953	+0.09(+1.11%)
Aug 17, 2005	7.903	7.903	7.877	7.903	10,669	-0.05(-0.65%)
Aug 16, 2005	7.954	7.954	7.949	7.954	13,190	-0.04(-0.45%)
Aug 15, 2005	7.887	7.996	7.867	7.990	30,649	+0.11(+1.37%)
Aug 12, 2005	7.877	7.882	7.836	7.882	17,652	+0.01(+0.07%)
Aug 11, 2005	7.846	7.877	7.836	7.877	6,983	+0.01(+0.13%)
Aug 10, 2005	7.851	7.872	7.851	7.867	5,431	-0.01(-0.07%)
Aug 09, 2005	7.877	7.877	7.851	7.872	11,056	+0.02(+0.20%)
Aug 08, 2005	7.882	7.882	7.856	7.856	2,327	-0.04(-0.46%)
Aug 05, 2005	7.862	7.929	7.862	7.892	31,425	-0.02(-0.26%)
Aug 04, 2005	7.908	7.913	7.887	7.913	14,742	+0.02(+0.26%)
Aug 03, 2005	7.800	7.892	7.800	7.892	51,405	+0.09(+1.19%)
Aug 02, 2005	7.825	7.831	7.758	7.800	36,856	-0.01(-0.07%)
Aug 01, 2005	7.836	7.862	7.766	7.805	22,307	-0.05(-0.59%)
Jul 29, 2005	7.934	7.939	7.851	7.851	36,274	-0.06(-0.78%)
Jul 28, 2005	8.006	8.006	7.913	7.913	19,786	-0.03(-0.32%)
Jul 27, 2005	7.990	8.016	7.939	7.939	9,117	-0.05(-0.65%)
Jul 26, 2005	7.965	7.990	7.944	7.990	5,625	-0.03(-0.32%)
Jul 25, 2005	7.944	8.016	7.934	8.016	17,070	+0.05(+0.58%)
Jul 22, 2005	7.965	8.006	7.965	7.970	27,933	+0.00(+0.00%)
Jul 21, 2005	7.965	8.011	7.965	7.970	26,769	-0.01(-0.06%)
Jul 20, 2005	7.975	8.011	7.944	7.975	19,204	+0.02(+0.26%)
Jul 19, 2005	7.970	7.990	7.954	7.954	16,876	+0.00(+0.00%)
Jul 18, 2005	7.975	8.006	7.954	7.954	28,709	-0.02(-0.26%)
Jul 15, 2005	7.990	7.990	7.969	7.975	2,133	-0.05(-0.64%)
Jul 14, 2005	7.985	8.027	7.985	8.027	23,083	+0.06(+0.78%)
Jul 13, 2005	7.954	8.011	7.934	7.965	19,592	+0.01(+0.06%)
Jul 12, 2005	8.011	8.011	7.959	7.959	14,548	-0.06(-0.71%)
Jul 11, 2005	8.037	8.037	7.967	8.016	15,906	+0.03(+0.32%)
Jul 08, 2005	7.934	7.990	7.918	7.990	23,859	+0.01(+0.13%)
Jul 07, 2005	7.944	7.980	7.887	7.980	23,859	+0.05(+0.65%)
Jul 06, 2005	7.929	7.939	7.872	7.929	12,996	+0.02(+0.26%)
Jul 05, 2005	7.990	7.996	7.887	7.908	48,689	-0.03(-0.32%)