China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.31	12.35	12.31	12.34	638,534	+0.05(+0.40%)
May 27, 2005	12.25	12.30	12.25	12.29	539,344	+0.12(+1.00%)
May 26, 2005	12.13	12.19	12.11	12.17	553,514	+0.03(+0.22%)
May 25, 2005	12.13	12.15	12.08	12.14	232,033	-0.10(-0.81%)
May 24, 2005	12.27	12.28	12.22	12.24	403,844	-0.05(-0.37%)
May 23, 2005	12.30	12.30	12.22	12.29	523,846	-0.03(-0.22%)
May 20, 2005	12.30	12.32	12.27	12.31	441,926	+0.00(+0.04%)
May 19, 2005	12.26	12.32	12.25	12.31	412,257	+0.07(+0.57%)
May 18, 2005	12.17	12.26	12.13	12.24	554,400	+0.06(+0.48%)
May 17, 2005	12.17	12.19	12.10	12.18	438,383	-0.19(-1.52%)
May 16, 2005	12.30	12.37	12.29	12.37	469,380	+0.07(+0.55%)
May 13, 2005	12.30	12.33	12.27	12.30	714,255	+0.01(+0.11%)
May 12, 2005	12.54	12.54	12.27	12.29	1,405,484	-0.25(-2.00%)
May 11, 2005	12.48	12.55	12.48	12.54	489,306	+0.04(+0.34%)
May 10, 2005	12.62	12.62	12.47	12.49	353,363	-0.15(-1.21%)
May 09, 2005	12.64	12.65	12.61	12.65	652,261	+0.05(+0.36%)
May 06, 2005	12.62	12.62	12.58	12.60	242,218	+0.03(+0.27%)
May 05, 2005	12.62	12.62	12.50	12.57	504,805	+0.02(+0.14%)
May 04, 2005	12.42	12.56	12.39	12.55	698,314	+0.17(+1.41%)
May 03, 2005	12.44	12.44	12.36	12.38	371,519	-0.14(-1.08%)
May 02, 2005	12.43	12.51	12.40	12.51	767,392	+0.02(+0.14%)
Apr 29, 2005	12.33	12.49	12.29	12.49	1,254,042	+0.26(+2.10%)
Apr 28, 2005	12.33	12.33	12.21	12.24	866,582	-0.04(-0.31%)
Apr 27, 2005	12.39	12.39	12.26	12.27	1,822,170	-0.16(-1.25%)
Apr 26, 2005	12.39	12.51	12.39	12.43	632,335	+0.05(+0.40%)
Apr 25, 2005	12.31	12.42	12.31	12.38	432,184	+0.12(+0.96%)
Apr 22, 2005	12.36	12.36	12.19	12.26	383,917	-0.04(-0.35%)
Apr 21, 2005	12.02	12.32	12.02	12.31	723,111	+0.40(+3.32%)
Apr 20, 2005	12.14	12.15	11.91	11.91	646,505	-0.24(-1.95%)
Apr 19, 2005	12.08	12.15	12.06	12.15	550,857	+0.14(+1.20%)
Apr 18, 2005	11.86	12.01	11.84	12.00	1,159,281	-0.03(-0.23%)
Apr 15, 2005	12.35	12.35	12.02	12.03	1,179,207	-0.36(-2.93%)
Apr 14, 2005	12.56	12.56	12.38	12.39	985,698	-0.13(-1.03%)
Apr 13, 2005	12.62	12.62	12.50	12.52	586,282	-0.02(-0.18%)
Apr 12, 2005	12.50	12.56	12.42	12.54	1,000,311	-0.01(-0.09%)
Apr 11, 2005	12.58	12.60	12.51	12.56	474,694	-0.01(-0.07%)
Apr 08, 2005	12.65	12.65	12.56	12.57	901,121	+0.03(+0.22%)
Apr 07, 2005	12.50	12.56	12.49	12.54	423,328	+0.06(+0.47%)
Apr 06, 2005	12.47	12.52	12.45	12.48	431,741	+0.08(+0.62%)
Apr 05, 2005	12.48	12.48	12.39	12.40	421,113	-0.03(-0.25%)
Apr 04, 2005	12.42	12.44	12.36	12.43	749,680	+0.06(+0.46%)
Apr 01, 2005	12.46	12.48	12.36	12.38	708,498	+0.05(+0.38%)
Mar 31, 2005	12.33	12.36	12.31	12.33	635,434	+0.02(+0.18%)
Mar 30, 2005	12.23	12.32	12.22	12.31	702,742	+0.11(+0.93%)
Mar 29, 2005	12.31	12.33	12.19	12.19	928,576	-0.19(-1.55%)
Mar 28, 2005	12.44	12.44	12.36	12.39	569,898	-0.01(-0.11%)
Mar 24, 2005	12.42	12.45	12.38	12.40	800,603	+0.05(+0.40%)
Mar 23, 2005	12.45	12.45	12.32	12.35	1,309,837	-0.12(-0.92%)
Mar 22, 2005	12.71	12.71	12.47	12.47	855,955	-0.29(-2.28%)
Mar 21, 2005	12.85	12.85	12.74	12.76	533,145	+0.00(+0.02%)
Mar 18, 2005	12.78	12.79	12.75	12.75	721,783	-0.05(-0.39%)
Mar 17, 2005	12.67	12.81	12.66	12.80	1,230,131	+0.23(+1.80%)
Mar 16, 2005	12.65	12.68	12.58	12.58	1,910,732	+0.00(+0.00%)
Mar 15, 2005	12.76	12.76	12.57	12.58	890,937	-0.22(-1.69%)
Mar 14, 2005	12.82	12.83	12.78	12.80	637,206	+0.00(+0.00%)
Mar 11, 2005	12.83	12.83	12.77	12.80	731,967	+0.05(+0.39%)
Mar 10, 2005	12.82	12.82	12.70	12.75	1,156,181	-0.07(-0.55%)
Mar 09, 2005	12.91	12.92	12.82	12.82	1,473,234	-0.06(-0.44%)
Mar 08, 2005	12.89	12.90	12.86	12.87	983,484	+0.08(+0.60%)
Mar 07, 2005	12.76	12.82	12.73	12.80	939,646	+0.05(+0.41%)
Mar 04, 2005	12.83	12.83	12.67	12.74	1,033,965	-0.09(-0.70%)
Mar 03, 2005	12.85	12.85	12.80	12.83	731,082	+0.09(+0.67%)
Mar 02, 2005	12.85	12.86	12.72	12.75	1,064,519	-0.25(-1.91%)