BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.55	13.60	13.52	13.60	3,827	+0.10(+0.72%)
Feb 25, 2005	13.57	13.57	13.50	13.50	3,489	-0.07(-0.52%)
Feb 24, 2005	13.59	13.59	13.48	13.57	7,655	-0.06(-0.46%)
Feb 23, 2005	13.59	13.67	13.59	13.64	12,383	-0.17(-1.22%)
Feb 22, 2005	13.84	13.84	13.78	13.80	4,503	-0.04(-0.32%)
Feb 18, 2005	14.40	14.42	13.80	13.85	22,177	-0.57(-3.94%)
Feb 17, 2005	13.97	14.42	13.97	14.42	8,105	+0.39(+2.79%)
Feb 16, 2005	14.03	14.03	14.03	14.03	3,039	+0.00(+0.00%)
Feb 15, 2005	13.79	14.03	13.79	14.03	6,867	+0.27(+1.94%)
Feb 14, 2005	13.68	13.76	13.68	13.76	2,364	+0.07(+0.52%)
Feb 11, 2005	13.68	13.75	13.68	13.69	3,489	-0.05(-0.39%)
Feb 10, 2005	13.76	13.76	13.74	13.74	1,463	+0.00(+0.00%)
Feb 09, 2005	13.79	13.85	13.68	13.74	6,642	+0.01(+0.06%)
Feb 08, 2005	13.73	13.73	13.73	13.73	788	+0.06(+0.45%)
Feb 07, 2005	13.64	13.67	13.64	13.67	2,476	+0.04(+0.33%)
Feb 04, 2005	13.53	13.63	13.53	13.63	3,264	+0.14(+1.05%)
Feb 03, 2005	13.38	13.48	13.38	13.48	4,615	+0.08(+0.60%)
Feb 02, 2005	13.37	13.40	13.36	13.40	4,165	+0.00(+0.00%)
Feb 01, 2005	13.35	13.40	13.32	13.40	6,529	+0.04(+0.27%)
Jan 31, 2005	13.40	13.40	13.37	13.37	1,125	-0.02(-0.13%)
Jan 28, 2005	13.30	13.41	13.30	13.39	4,390	+0.06(+0.47%)
Jan 27, 2005	13.41	13.43	13.32	13.32	2,927	-0.10(-0.73%)
Jan 26, 2005	13.42	13.42	13.42	13.42	675	+0.01(+0.07%)
Jan 25, 2005	13.41	13.41	13.40	13.41	2,251	-0.02(-0.13%)
Jan 24, 2005	13.53	13.53	13.43	13.43	3,377	-0.12(-0.85%)
Jan 21, 2005	13.66	13.71	13.55	13.55	10,357	-0.11(-0.78%)
Jan 20, 2005	13.64	13.65	13.64	13.65	1,576	-0.03(-0.19%)
Jan 19, 2005	13.65	13.69	13.65	13.68	2,589	+0.04(+0.26%)
Jan 18, 2005	13.64	13.64	13.64	13.64	1,576	-0.01(-0.07%)
Jan 14, 2005	13.68	13.75	13.64	13.65	7,092	-0.09(-0.65%)
Jan 13, 2005	13.68	13.74	13.68	13.74	2,476	+0.08(+0.58%)
Jan 12, 2005	13.70	13.74	13.66	13.66	4,503	-0.20(-1.47%)
Jan 11, 2005	13.95	13.97	13.87	13.87	2,814	+0.00(+0.00%)
Jan 10, 2005	14.02	14.02	13.87	13.87	1,576	-0.20(-1.39%)
Jan 07, 2005	14.17	14.21	14.03	14.06	9,118	-0.42(-2.88%)
Jan 06, 2005	14.43	14.53	14.43	14.48	1,013	-0.03(-0.18%)
Jan 05, 2005	14.45	14.52	14.26	14.51	15,197	-0.02(-0.12%)
Jan 04, 2005	14.48	14.88	14.48	14.52	13,509	+0.04(+0.31%)
Jan 03, 2005	14.11	14.48	14.11	14.48	9,231	+0.37(+2.64%)
Dec 31, 2004	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Dec 30, 2004	14.11	14.11	14.11	14.11	3,377	+0.20(+1.40%)
Dec 29, 2004	13.91	13.91	13.90	13.91	1,913	+0.08(+0.58%)
Dec 28, 2004	13.95	14.00	13.83	13.83	4,615	-0.17(-1.21%)
Dec 27, 2004	13.90	14.00	13.85	14.00	3,264	+0.15(+1.09%)
Dec 23, 2004	13.84	13.89	13.80	13.85	3,940	+0.02(+0.13%)
Dec 22, 2004	13.78	13.97	13.77	13.83	8,105	+0.02(+0.13%)
Dec 21, 2004	13.81	13.83	13.79	13.81	4,052	+0.00(+0.00%)
Dec 20, 2004	13.67	13.81	13.67	13.81	3,039	+0.20(+1.50%)
Dec 17, 2004	13.53	13.65	13.53	13.61	4,615	+0.12(+0.86%)
Dec 16, 2004	13.53	13.56	13.49	13.49	2,138	-0.03(-0.20%)
Dec 15, 2004	13.32	13.72	13.32	13.52	6,867	+0.20(+1.53%)
Dec 14, 2004	13.27	13.39	13.27	13.32	12,383	-0.03(-0.20%)
Dec 13, 2004	13.25	13.34	13.20	13.34	8,218	+0.06(+0.47%)
Dec 10, 2004	13.33	13.33	13.28	13.28	2,589	-0.12(-0.93%)
Dec 09, 2004	13.46	13.46	13.40	13.40	1,913	-0.01(-0.07%)
Dec 08, 2004	13.29	13.50	13.29	13.41	5,628	+0.14(+1.07%)
Dec 07, 2004	13.10	13.30	13.10	13.27	5,291	+0.20(+1.49%)
Dec 06, 2004	12.96	13.08	12.96	13.08	4,840	+0.08(+0.61%)
Dec 03, 2004	12.92	13.02	12.85	13.00	3,715	+0.16(+1.25%)
Dec 02, 2004	12.78	12.84	12.68	12.84	12,383	+0.12(+0.91%)